PhosCo Ltd. Materials
Africa Gold Mining Zinc

$0.072 (0%)

High $0.07	Low $0.07	Trades 2	Turnover $680	Volume 9,444
30 June 2023 at 10:07am

Register to track PHO and receive email alerts.

Market Cap (13-Aug) $78,415,512 (0th)	Close (30-Jun) $0.072 0 (0%)	Volume (30-Jun) 9,444	Shortsold (13-Aug) -
52w High $0.185	52w Low $0.054	P/E 0.91	EPS -0.01

	Subject
	PHO PHO Ann: Chaketma Phosphate Development & Asset Portfolio Expansion
	1 (current) 2 3
	PHO PHO Ann: Section 708A Cleansing Statement
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: PhosCo Presentation - RIU Sydney, May 2022
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Excellent Metallurgical Results
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Half-year Financial Report - 31 December 2021
	PHO PHO Ann: PhosCo Presentation March 2022
	PHO PHO Ann: Phosphate Resource Update Delivers 50% Increase at KEL
	PHO PHO Ann: Change of Director's Interest Notice
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Change of Director's Interest Notices x3
	PHO PHO Ann: Notification regarding unquoted securities - PHO
	PHO PHO Ann: Letter to Ineligible Shareholders - Loyalty Bonus Options
	PHO PHO Ann: Section 708A Cleansing Statement
	PHO PHO Ann: Change in substantial holding
	PHO PHO Ann: Prospectus lodged for issue of bonus options
	PHO PHO Ann: Proposed issue of securities - PHO
	PHO PHO Ann: Prospectus - Loyalty Bonus Options
	PHO PHO Ann: Change in substantial holding from LSX
	PHO PHO Ann: Changes to management and remuneration structure
	PHO PHO Ann: Notification regarding unquoted securities - PHO
	PHO PHO Ann: Change of Director's Interest Notices x3
	PHO PHO Ann: December 2021 Quarterly Activities and Cashflow Report
	PHO PHO Ann: Proposed issue of securities - PHO
	PHO PHO Ann: Appointment of Corporate Advisor

Register to track PHO and receive email alerts.

Related Commodities

Name	Change
Gold - $4,452.40 Gold (USD)	15.80 (-0.35%) 13-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 13-Aug

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.15	150,357	+0.00 (3.57%)
12-Aug	$0.14	8,047	0.00 (0.00%)
11-Aug	$0.14	3,782	0.00 (3.45%)
10-Aug	$0.15	801,172	+0.03 (20.83%)
07-Aug	$0.12	381,079	-0.01 (4.00%)
06-Aug	$0.13	125	0.00 (0.00%)
05-Aug	$0.13	270,715	0.00 (0.00%)
04-Aug	$0.13	293,589	0.00 (1.57%)
03-Aug	$0.13	351,297	0.00 (2.31%)
31-Jul	$0.13	0	0.00 (0.00%)
30-Jul	$0.13	545,049	0.00 (0.00%)
29-Jul	$0.13	345,645	-0.02 (13.33%)
28-Jul	$0.15	6,666	0.00 (0.00%)
27-Jul	$0.15	174,588	+0.02 (11.11%)
24-Jul	$0.14	155	-0.01 (3.57%)
3 up, 6 down, and 6 flat days