PhosCo Ltd. Materials

$0.072 (0%)

High $0.07	Low $0.07	Trades 2	Turnover $680	Volume 9,444
30 June 2023 at 10:07am

Register to track PHO and receive email alerts.

Market Cap (19-Sep) $94,429,960 (0th)	Close (30-Jun) $0.072 0 (0%)	Volume (30-Jun) 9,444	Shortsold (5-Jun) -
52w High $0.180	52w Low $0.054	P/E 0.91	EPS -0.01

	Subject
	PHO PHO Ann: Chaketma Phosphate Development & Asset Portfolio Expansion
	1 (current) 2 3
	PHO PHO Ann: Section 708A Cleansing Statement
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: PhosCo Presentation - RIU Sydney, May 2022
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Excellent Metallurgical Results
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Half-year Financial Report - 31 December 2021
	PHO PHO Ann: PhosCo Presentation March 2022
	PHO PHO Ann: Phosphate Resource Update Delivers 50% Increase at KEL
	PHO PHO Ann: Change of Director's Interest Notice
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Application for quotation of securities - PHO
	PHO PHO Ann: Change of Director's Interest Notices x3
	PHO PHO Ann: Notification regarding unquoted securities - PHO
	PHO PHO Ann: Letter to Ineligible Shareholders - Loyalty Bonus Options
	PHO PHO Ann: Section 708A Cleansing Statement
	PHO PHO Ann: Change in substantial holding
	PHO PHO Ann: Prospectus lodged for issue of bonus options
	PHO PHO Ann: Proposed issue of securities - PHO
	PHO PHO Ann: Prospectus - Loyalty Bonus Options
	PHO PHO Ann: Change in substantial holding from LSX
	PHO PHO Ann: Changes to management and remuneration structure
	PHO PHO Ann: Notification regarding unquoted securities - PHO
	PHO PHO Ann: Change of Director's Interest Notices x3
	PHO PHO Ann: December 2021 Quarterly Activities and Cashflow Report
	PHO PHO Ann: Proposed issue of securities - PHO
	PHO PHO Ann: Appointment of Corporate Advisor

Register to track PHO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	82,597	+0.00 (1.45%)
12-Sep	$0.07	0	0.00 (0.00%)
11-Sep	$0.07	29,839	+0.01 (15.00%)
05-Sep	$0.06	2,696,728	0.00 (0.00%)
04-Sep	$0.06	530,042	0.00 (4.76%)
03-Sep	$0.06	0	0.00 (0.00%)
29-Aug	$0.06	0	0.00 (0.00%)
28-Aug	$0.06	0	0.00 (0.00%)
22-Aug	$0.06	0	0.00 (0.00%)
21-Aug	$0.06	235,010	-0.01 (8.70%)
15-Aug	$0.07	163,208	+0.00 (6.15%)
14-Aug	$0.07	317,422	0.00 (4.41%)
07-Aug	$0.07	50,000	0.00 (2.86%)
31-Jul	$0.07	0	0.00 (0.00%)
30-Jul	$0.07	71,160	+0.00 (2.94%)
4 up, 4 down, and 7 flat days