PhosCo Ltd. Materials
Africa Gold Mining Zinc

$0.072 (0%)

High $0.07	Low $0.07	Trades 2	Turnover $680	Volume 9,444
30 June 2023 at 10:07am

If you were already registered, log in here.

PHO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.14	381,423	132,225	0.00 (0.00%)
29 October 2026	$0.14	135,000	124,985	0.00 (3.45%)
28 October 2026	$0.15	62,081	128,956	+0.00 (3.57%)
27 October 2026	$0.14	327,473	129,860	-0.01 (6.67%)
26 October 2026	$0.15	104,392	125,865	-0.01 (6.25%)
23 October 2026	$0.16	110,713	124,777	0.00 (0.00%)
22 October 2026	$0.16	61,858	126,514	-0.01 (3.03%)
21 October 2026	$0.17	97,232	128,284	+0.01 (3.13%)
20 October 2026	$0.16	2,367	126,500	0.00 (0.00%)
19 October 2026	$0.16	13,333	126,529	-0.01 (3.03%)
16 October 2026	$0.17	295,475	142,285	+0.01 (3.13%)
15 October 2026	$0.16	3,400	143,997	0.00 (0.00%)
14 October 2026	$0.16	25,000	143,932	0.00 (0.00%)
12 October 2026	$0.16	54,039	154,718	0.00 (0.00%)
9 October 2026	$0.16	121,290	160,663	-0.01 (3.03%)
8 October 2026	$0.17	0	158,237	0.00 (0.00%)
7 October 2026	$0.17	56,520	169,138	0.00 (0.00%)
6 October 2026	$0.17	57,198	174,921	+0.01 (3.13%)
5 October 2026	$0.16	426,909	173,910	-0.01 (3.03%)
2 October 2026	$0.17	66,770	168,864	0.00 (0.00%)
1 October 2026	$0.17	92,171	167,531	0.00 (0.00%)
30 September 2026	$0.17	99,185	165,692	-0.01 (2.94%)
29 September 2026	$0.17	0	163,987	0.00 (0.00%)
28 September 2026	$0.17	493,548	165,871	+0.01 (3.03%)
25 September 2026	$0.17	77,511	159,323	+0.01 (3.13%)
24 September 2026	$0.16	238,479	165,810	+0.01 (3.23%)
23 September 2026	$0.16	114,138	161,195	0.00 (0.00%)
22 September 2026	$0.16	129,658	158,912	0.00 (0.00%)
21 September 2026	$0.16	64,312	156,933	0.00 (0.00%)
7 up, 8 down, and 14 flat days

PHO PhosCo Ltd. Materials Africa Gold Mining Zinc