Plato Global Shares Income Fund - Active Etf ETF

$TBC

High $11.55	Low $11.52	Trades -	Turnover $0	Volume 38,422
14 October 2026 at 10:45am

PGI2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.48	47,483	52,309	-0.07 (0.61%)
12 October 2026	$11.55	38,422	53,953	+0.06 (0.52%)
9 October 2026	$11.49	81,583	53,619	-0.04 (0.35%)
8 October 2026	$11.53	7,953	53,119	-0.03 (0.26%)
7 October 2026	$11.56	10,548	53,442	+0.05 (0.43%)
6 October 2026	$11.51	34,619	55,886	+0.02 (0.17%)
5 October 2026	$11.49	26,411	56,109	0.00 (0.00%)
2 October 2026	$11.49	38,104	55,945	-0.06 (0.52%)
1 October 2026	$11.55	25,995	56,021	+0.05 (0.43%)
30 September 2026	$11.50	32,099	56,282	+0.05 (0.44%)
29 September 2026	$11.45	59,765	55,921	-0.01 (0.09%)
28 September 2026	$11.46	16,913	55,455	-0.01 (0.09%)
25 September 2026	$11.47	29,290	55,926	+0.07 (0.61%)
24 September 2026	$11.40	36,323	57,385	-0.06 (0.52%)
23 September 2026	$11.46	162,020	57,421	+0.01 (0.09%)
22 September 2026	$11.45	42,811	54,748	+0.11 (0.97%)
21 September 2026	$11.34	20,199	54,651	+0.02 (0.18%)
18 September 2026	$11.32	25,533	55,147	+0.05 (0.44%)
17 September 2026	$11.27	69,193	55,068	+0.04 (0.36%)
16 September 2026	$11.23	61,824	54,126	-0.01 (0.09%)
15 September 2026	$11.24	63,277	54,192	-0.01 (0.09%)
14 September 2026	$11.25	40,858	53,898	+0.03 (0.27%)
11 September 2026	$11.22	21,549	54,798	+0.04 (0.36%)
10 September 2026	$11.18	71,336	56,124	-0.05 (0.45%)
9 September 2026	$11.23	95,609	57,698	-0.10 (0.88%)
8 September 2026	$11.33	41,601	57,062	-0.03 (0.26%)
7 September 2026	$11.36	65,908	56,558	-0.01 (0.09%)
4 September 2026	$11.37	33,613	56,742	+0.08 (0.71%)
3 September 2026	$11.29	60,343	57,159	+0.06 (0.53%)
15 up, 13 down, and 1 flat days

PGI2 Plato Global Shares Income Fund - Active Etf ETF