Plato Global Shares Income Fund - Active Etf ETF

$TBC

High $11.31	Low $11.25	Trades -	Turnover $0	Volume 69,193
21 September 2026 at 5:53pm

PGI2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$11.32	25,533	55,147	+0.05 (0.44%)
17 September 2026	$11.27	69,193	55,068	+0.04 (0.36%)
16 September 2026	$11.23	61,824	54,126	-0.01 (0.09%)
15 September 2026	$11.24	63,277	54,192	-0.01 (0.09%)
14 September 2026	$11.25	40,858	53,898	+0.03 (0.27%)
11 September 2026	$11.22	21,549	54,798	+0.04 (0.36%)
10 September 2026	$11.18	71,336	56,124	-0.05 (0.45%)
9 September 2026	$11.23	95,609	57,698	-0.10 (0.88%)
8 September 2026	$11.33	41,601	57,062	-0.03 (0.26%)
7 September 2026	$11.36	65,908	56,558	-0.01 (0.09%)
4 September 2026	$11.37	33,613	56,742	+0.08 (0.71%)
3 September 2026	$11.29	60,343	57,159	+0.06 (0.53%)
2 September 2026	$11.23	80,237	56,020	-0.06 (0.53%)
1 September 2026	$11.29	42,955	54,866	-0.06 (0.53%)
31 August 2026	$11.35	39,174	55,702	+0.02 (0.18%)
28 August 2026	$11.33	32,728	55,366	+0.03 (0.27%)
27 August 2026	$11.30	29,601	56,810	+0.01 (0.09%)
26 August 2026	$11.29	66,180	56,937	-0.04 (0.35%)
25 August 2026	$11.33	106,309	56,825	+0.04 (0.35%)
24 August 2026	$11.29	45,564	56,348	-0.01 (0.09%)
21 August 2026	$11.30	187,325	63,579	-0.13 (1.14%)
20 August 2026	$11.43	76,448	61,412	-0.02 (0.17%)
19 August 2026	$11.45	53,197	61,504	+0.02 (0.17%)
18 August 2026	$11.43	40,856	61,737	-0.11 (0.95%)
17 August 2026	$11.54	35,418	62,755	-0.03 (0.26%)
14 August 2026	$11.57	84,564	63,905	0.00 (0.00%)
13 August 2026	$11.57	19,656	64,375	+0.14 (1.22%)
12 August 2026	$11.43	41,245	67,019	-0.06 (0.52%)
11 August 2026	$11.49	16,155	69,934	+0.06 (0.52%)
13 up, 15 down, and 1 flat days

PGI2 Plato Global Shares Income Fund - Active Etf ETF