Plato Global Shares Income Fund - Active Etf ETF

$TBC

High $11.44	Low $11.42	Trades -	Turnover $0	Volume 76,448
24 August 2026 at 2:11pm

PGI2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.30	187,325	63,579	-0.13 (1.14%)
20 August 2026	$11.43	76,448	61,412	-0.02 (0.17%)
19 August 2026	$11.45	53,197	61,504	+0.02 (0.17%)
18 August 2026	$11.43	40,856	61,737	-0.11 (0.95%)
17 August 2026	$11.54	35,418	62,755	-0.03 (0.26%)
14 August 2026	$11.57	84,564	63,905	0.00 (0.00%)
13 August 2026	$11.57	19,656	64,375	+0.14 (1.22%)
12 August 2026	$11.43	41,245	67,019	-0.06 (0.52%)
11 August 2026	$11.49	16,155	69,934	+0.06 (0.52%)
10 August 2026	$11.43	7,666	72,639	+0.04 (0.35%)
7 August 2026	$11.39	90,440	74,324	0.00 (0.00%)
6 August 2026	$11.39	53,650	75,621	0.00 (0.00%)
5 August 2026	$11.39	91,826	76,499	+0.14 (1.24%)
4 August 2026	$11.25	129,691	77,143	+0.06 (0.54%)
3 August 2026	$11.19	21,698	77,474	0.00 (0.00%)
31 July 2026	$11.19	56,574	81,225	+0.10 (0.90%)
30 July 2026	$11.09	24,133	83,395	-0.07 (0.63%)
29 July 2026	$11.16	132,741	86,749	+0.07 (0.63%)
28 July 2026	$11.09	45,763	98,853	-0.13 (1.16%)
27 July 2026	$11.22	18,227	0	+0.15 (1.36%)
24 July 2026	$11.07	41,882	0	-0.08 (0.72%)
23 July 2026	$11.15	39,042	0	-0.03 (0.27%)
22 July 2026	$11.18	14,038	0	+0.08 (0.72%)
21 July 2026	$11.10	36,501	0	+0.01 (0.09%)
20 July 2026	$11.09	40,425	0	0.00 (0.00%)
17 July 2026	$11.09	102,258	0	-
11 up, 9 down, and 5 flat days

PGI2 Plato Global Shares Income Fund - Active Etf ETF