Plato Global Shares Income Fund - Active Etf ETF

$TBC

High $11.19	Low $11.12	Trades -	Turnover $0	Volume 64,887
3 November 2026 at 1:49pm

If you were already registered, log in here.

PGI2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.11	15,612	48,461	-0.05 (0.45%)
30 October 2026	$11.16	64,887	49,060	-0.01 (0.09%)
29 October 2026	$11.17	30,937	51,509	-0.09 (0.80%)
28 October 2026	$11.26	42,206	52,419	+0.03 (0.27%)
27 October 2026	$11.23	59,139	52,639	+0.09 (0.81%)
26 October 2026	$11.14	47,583	52,273	-0.08 (0.71%)
23 October 2026	$11.22	34,841	52,030	-0.03 (0.27%)
22 October 2026	$11.25	66,761	53,024	-0.10 (0.88%)
21 October 2026	$11.35	39,917	52,082	+0.04 (0.35%)
20 October 2026	$11.31	37,494	52,109	-0.13 (1.14%)
19 October 2026	$11.44	25,887	51,682	-0.02 (0.17%)
16 October 2026	$11.46	57,858	51,317	+0.08 (0.70%)
15 October 2026	$11.38	72,172	51,969	-0.10 (0.87%)
14 October 2026	$11.48	56,298	51,599	0.00 (0.00%)
13 October 2026	$11.48	47,483	52,309	-0.07 (0.61%)
12 October 2026	$11.55	38,422	53,953	+0.06 (0.52%)
9 October 2026	$11.49	81,583	53,619	-0.04 (0.35%)
8 October 2026	$11.53	7,953	53,119	-0.03 (0.26%)
7 October 2026	$11.56	10,548	53,442	+0.05 (0.43%)
6 October 2026	$11.51	34,619	55,886	+0.02 (0.17%)
5 October 2026	$11.49	26,411	56,109	0.00 (0.00%)
2 October 2026	$11.49	38,104	55,945	-0.06 (0.52%)
1 October 2026	$11.55	25,995	56,021	+0.05 (0.43%)
30 September 2026	$11.50	32,099	56,282	+0.05 (0.44%)
29 September 2026	$11.45	59,765	55,921	-0.01 (0.09%)
28 September 2026	$11.46	16,913	55,455	-0.01 (0.09%)
25 September 2026	$11.47	29,290	55,926	+0.07 (0.61%)
24 September 2026	$11.40	36,323	57,385	-0.06 (0.52%)
23 September 2026	$11.46	162,020	57,421	+0.01 (0.09%)
11 up, 16 down, and 2 flat days

PGI2 Plato Global Shares Income Fund - Active Etf ETF