Plato Global Shares Income Fund - Active Etf ETF

$TBC

High $11.55	Low $11.52	Trades -	Turnover $0	Volume 38,422
14 October 2026 at 10:46am

Register to track PGI2 and receive email alerts.

PGI2 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PGI2 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$11.48	47,483	-0.07 (0.61%)
12-Oct	$11.55	38,422	+0.06 (0.52%)
09-Oct	$11.49	81,583	-0.04 (0.35%)
08-Oct	$11.53	7,953	-0.03 (0.26%)
07-Oct	$11.56	10,548	+0.05 (0.43%)
06-Oct	$11.51	34,619	+0.02 (0.17%)
05-Oct	$11.49	26,411	0.00 (0.00%)
02-Oct	$11.49	38,104	-0.06 (0.52%)
01-Oct	$11.55	25,995	+0.05 (0.43%)
30-Sep	$11.50	32,099	+0.05 (0.44%)
29-Sep	$11.45	59,765	-0.01 (0.09%)
28-Sep	$11.46	16,913	-0.01 (0.09%)
25-Sep	$11.47	29,290	+0.07 (0.61%)
24-Sep	$11.40	36,323	-0.06 (0.52%)
23-Sep	$11.46	162,020	+0.01 (0.09%)
7 up, 7 down, and 1 flat days