Plato Global Shares Income Fund - Active Etf ETF

$TBC

High $11.44	Low $11.42	Trades -	Turnover $0	Volume 76,448
24 August 2026 at 2:53pm

Register to track PGI2 and receive email alerts.

PGI2 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PGI2 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$11.30	187,325	-0.13 (1.14%)
20-Aug	$11.43	76,448	-0.02 (0.17%)
19-Aug	$11.45	53,197	+0.02 (0.17%)
18-Aug	$11.43	40,856	-0.11 (0.95%)
17-Aug	$11.54	35,418	-0.03 (0.26%)
14-Aug	$11.57	84,564	0.00 (0.00%)
13-Aug	$11.57	19,656	+0.14 (1.22%)
12-Aug	$11.43	41,245	-0.06 (0.52%)
11-Aug	$11.49	16,155	+0.06 (0.52%)
10-Aug	$11.43	7,666	+0.04 (0.35%)
07-Aug	$11.39	90,440	0.00 (0.00%)
06-Aug	$11.39	53,650	0.00 (0.00%)
05-Aug	$11.39	91,826	+0.14 (1.24%)
04-Aug	$11.25	129,691	+0.06 (0.54%)
03-Aug	$11.19	21,698	0.00 (0.00%)
6 up, 5 down, and 4 flat days