Plato Global Alpha Fund Complex ETF ETF

$TBC

High $14.96	Low $14.91	Trades -	Turnover $0	Volume 303,981
24 July 2026 at 9:04pm

Register to track PGA1 and receive email alerts.

PGA1 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$14.85	446,920	371,518	-0.06 (0.40%)
22 July 2026	$14.91	303,981	370,316	+0.10 (0.68%)
21 July 2026	$14.81	304,661	373,078	+0.02 (0.14%)
20 July 2026	$14.79	289,659	374,940	-0.07 (0.47%)
17 July 2026	$14.86	458,431	374,841	-
2 up, 2 down, and 0 flat days