Plato Global Alpha Fund Complex ETF ETF

$TBC

High $15.10	Low $15.00	Trades -	Turnover $0	Volume 233,313
21 September 2026 at 5:41pm

PGA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$15.09	175,443	372,997	+0.09 (0.60%)
17 September 2026	$15.00	233,313	372,541	+0.06 (0.40%)
16 September 2026	$14.94	195,715	372,846	-0.01 (0.07%)
15 September 2026	$14.95	172,067	374,704	+0.03 (0.20%)
14 September 2026	$14.92	248,197	374,786	+0.05 (0.34%)
11 September 2026	$14.87	205,724	373,558	+0.04 (0.27%)
10 September 2026	$14.83	231,528	386,118	-0.07 (0.47%)
9 September 2026	$14.90	183,100	388,552	-0.12 (0.80%)
8 September 2026	$15.02	281,612	396,959	0.00 (0.00%)
7 September 2026	$15.02	362,721	398,484	-0.04 (0.27%)
4 September 2026	$15.06	232,687	398,599	+0.14 (0.94%)
3 September 2026	$14.92	242,189	400,547	+0.04 (0.27%)
2 September 2026	$14.88	602,688	401,464	-0.09 (0.60%)
1 September 2026	$14.97	185,508	394,987	-0.01 (0.07%)
31 August 2026	$14.98	219,906	402,405	+0.06 (0.40%)
28 August 2026	$14.92	291,036	403,930	+0.01 (0.07%)
27 August 2026	$14.91	338,309	408,579	0.00 (0.00%)
26 August 2026	$14.91	361,325	410,162	-0.06 (0.40%)
25 August 2026	$14.97	275,948	413,775	+0.12 (0.81%)
24 August 2026	$14.85	260,290	417,002	0.00 (0.00%)
21 August 2026	$14.85	1,398,109	423,469	-0.27 (1.79%)
20 August 2026	$15.12	791,670	408,351	-0.05 (0.33%)
19 August 2026	$15.17	283,188	402,111	+0.01 (0.07%)
18 August 2026	$15.16	302,097	403,599	-0.10 (0.66%)
17 August 2026	$15.26	345,695	406,295	-0.08 (0.52%)
14 August 2026	$15.34	357,390	404,920	+0.03 (0.20%)
13 August 2026	$15.31	305,867	404,180	+0.10 (0.66%)
12 August 2026	$15.21	286,738	404,643	-0.01 (0.07%)
11 August 2026	$15.22	209,738	405,008	0.00 (0.00%)
13 up, 12 down, and 4 flat days

PGA1 Plato Global Alpha Fund Complex ETF ETF