Plato Global Alpha Fund Complex ETF ETF

$TBC

High $15.10	Low $14.96	Trades -	Turnover $0	Volume 356,490
3 November 2026 at 1:51pm

If you were already registered, log in here.

PGA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$15.00	253,119	274,684	+0.02 (0.13%)
30 October 2026	$14.98	356,490	274,818	-0.10 (0.66%)
29 October 2026	$15.08	424,661	295,650	-0.09 (0.59%)
28 October 2026	$15.17	259,710	302,991	+0.06 (0.40%)
27 October 2026	$15.11	247,395	303,460	+0.13 (0.87%)
26 October 2026	$14.98	335,342	304,554	-0.12 (0.79%)
23 October 2026	$15.10	275,310	304,761	-0.10 (0.66%)
22 October 2026	$15.20	259,854	306,403	-0.09 (0.59%)
21 October 2026	$15.29	151,335	307,323	+0.04 (0.26%)
20 October 2026	$15.25	182,545	310,031	-0.19 (1.23%)
19 October 2026	$15.44	310,040	310,575	-0.07 (0.45%)
16 October 2026	$15.51	680,470	313,229	+0.24 (1.57%)
15 October 2026	$15.27	732,624	318,172	-0.17 (1.10%)
14 October 2026	$15.44	121,262	310,591	-0.01 (0.06%)
13 October 2026	$15.45	264,631	321,611	-0.09 (0.58%)
12 October 2026	$15.54	247,831	337,159	+0.05 (0.32%)
9 October 2026	$15.49	166,162	337,938	-0.04 (0.26%)
8 October 2026	$15.53	318,136	341,658	-0.07 (0.45%)
7 October 2026	$15.60	213,491	343,058	+0.02 (0.13%)
6 October 2026	$15.58	165,887	343,464	+0.03 (0.19%)
5 October 2026	$15.55	144,604	353,733	+0.04 (0.26%)
2 October 2026	$15.51	192,406	356,082	-0.03 (0.19%)
1 October 2026	$15.54	253,562	362,553	+0.15 (0.97%)
30 September 2026	$15.39	210,384	366,421	+0.04 (0.26%)
29 September 2026	$15.35	174,850	368,293	-0.01 (0.07%)
28 September 2026	$15.36	194,275	370,889	-0.04 (0.26%)
25 September 2026	$15.40	286,686	372,796	+0.15 (0.98%)
24 September 2026	$15.25	241,777	376,231	-0.03 (0.20%)
23 September 2026	$15.28	489,009	376,094	-0.01 (0.07%)
12 up, 17 down, and 0 flat days

PGA1 Plato Global Alpha Fund Complex ETF ETF