Plato Global Alpha Fund Complex ETF ETF

$TBC

High $15.55	Low $15.50	Trades -	Turnover $0	Volume 247,831
14 October 2026 at 10:47am

PGA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$15.45	264,631	321,611	-0.09 (0.58%)
12 October 2026	$15.54	247,831	337,159	+0.05 (0.32%)
9 October 2026	$15.49	166,162	337,938	-0.04 (0.26%)
8 October 2026	$15.53	318,136	341,658	-0.07 (0.45%)
7 October 2026	$15.60	213,491	343,058	+0.02 (0.13%)
6 October 2026	$15.58	165,887	343,464	+0.03 (0.19%)
5 October 2026	$15.55	144,604	353,733	+0.04 (0.26%)
2 October 2026	$15.51	192,406	356,082	-0.03 (0.19%)
1 October 2026	$15.54	253,562	362,553	+0.15 (0.97%)
30 September 2026	$15.39	210,384	366,421	+0.04 (0.26%)
29 September 2026	$15.35	174,850	368,293	-0.01 (0.07%)
28 September 2026	$15.36	194,275	370,889	-0.04 (0.26%)
25 September 2026	$15.40	286,686	372,796	+0.15 (0.98%)
24 September 2026	$15.25	241,777	376,231	-0.03 (0.20%)
23 September 2026	$15.28	489,009	376,094	-0.01 (0.07%)
22 September 2026	$15.29	279,466	373,139	+0.15 (0.99%)
21 September 2026	$15.14	241,653	371,108	+0.05 (0.33%)
18 September 2026	$15.09	175,443	372,997	+0.09 (0.60%)
17 September 2026	$15.00	233,313	372,541	+0.06 (0.40%)
16 September 2026	$14.94	195,715	372,846	-0.01 (0.07%)
15 September 2026	$14.95	172,067	374,704	+0.03 (0.20%)
14 September 2026	$14.92	248,197	374,786	+0.05 (0.34%)
11 September 2026	$14.87	205,724	373,558	+0.04 (0.27%)
10 September 2026	$14.83	231,528	386,118	-0.07 (0.47%)
9 September 2026	$14.90	183,100	388,552	-0.12 (0.80%)
8 September 2026	$15.02	281,612	396,959	0.00 (0.00%)
7 September 2026	$15.02	362,721	398,484	-0.04 (0.27%)
4 September 2026	$15.06	232,687	398,599	+0.14 (0.94%)
3 September 2026	$14.92	242,189	400,547	+0.04 (0.27%)
16 up, 12 down, and 1 flat days

PGA1 Plato Global Alpha Fund Complex ETF ETF