Plato Global Alpha Fund Complex ETF ETF

$TBC

High $15.15	Low $15.11	Trades -	Turnover $0	Volume 791,670
24 August 2026 at 2:16pm

PGA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$14.85	1,398,109	423,469	-0.27 (1.79%)
20 August 2026	$15.12	791,670	408,351	-0.05 (0.33%)
19 August 2026	$15.17	283,188	402,111	+0.01 (0.07%)
18 August 2026	$15.16	302,097	403,599	-0.10 (0.66%)
17 August 2026	$15.26	345,695	406,295	-0.08 (0.52%)
14 August 2026	$15.34	357,390	404,920	+0.03 (0.20%)
13 August 2026	$15.31	305,867	404,180	+0.10 (0.66%)
12 August 2026	$15.21	286,738	404,643	-0.01 (0.07%)
11 August 2026	$15.22	209,738	405,008	0.00 (0.00%)
10 August 2026	$15.22	442,749	405,665	+0.02 (0.13%)
7 August 2026	$15.20	927,612	403,993	+0.03 (0.20%)
6 August 2026	$15.17	353,580	390,953	-0.02 (0.13%)
5 August 2026	$15.19	681,256	391,651	+0.16 (1.06%)
4 August 2026	$15.03	1,042,022	384,929	+0.15 (1.01%)
3 August 2026	$14.88	286,783	374,286	+0.06 (0.40%)
31 July 2026	$14.82	352,181	374,837	+0.12 (0.82%)
30 July 2026	$14.70	388,121	377,810	-0.04 (0.27%)
29 July 2026	$14.74	233,822	376,467	+0.07 (0.48%)
28 July 2026	$14.67	679,296	375,950	-0.24 (1.61%)
27 July 2026	$14.91	262,076	369,147	+0.14 (0.95%)
24 July 2026	$14.77	515,979	372,144	-0.08 (0.54%)
23 July 2026	$14.85	446,920	371,518	-0.06 (0.40%)
22 July 2026	$14.91	303,981	370,316	+0.10 (0.68%)
21 July 2026	$14.81	304,661	373,078	+0.02 (0.14%)
20 July 2026	$14.79	289,659	374,940	-0.07 (0.47%)
17 July 2026	$14.86	458,431	374,841	-
13 up, 11 down, and 1 flat days

PGA1 Plato Global Alpha Fund Complex ETF ETF