Plato Global Alpha Fund Complex ETF ETF

$TBC

High $15.10	Low $15.00	Trades -	Turnover $0	Volume 233,313
21 September 2026 at 5:42pm

Register to track PGA1 and receive email alerts.

PGA1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PGA1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$15.09	175,443	+0.09 (0.60%)
17-Sep	$15.00	233,313	+0.06 (0.40%)
16-Sep	$14.94	195,715	-0.01 (0.07%)
15-Sep	$14.95	172,067	+0.03 (0.20%)
14-Sep	$14.92	248,197	+0.05 (0.34%)
11-Sep	$14.87	205,724	+0.04 (0.27%)
10-Sep	$14.83	231,528	-0.07 (0.47%)
09-Sep	$14.90	183,100	-0.12 (0.80%)
08-Sep	$15.02	281,612	0.00 (0.00%)
07-Sep	$15.02	362,721	-0.04 (0.27%)
04-Sep	$15.06	232,687	+0.14 (0.94%)
03-Sep	$14.92	242,189	+0.04 (0.27%)
02-Sep	$14.88	602,688	-0.09 (0.60%)
01-Sep	$14.97	185,508	-0.01 (0.07%)
31-Aug	$14.98	219,906	+0.06 (0.40%)
8 up, 6 down, and 1 flat days