Prairie Mining Materials
Coal Coking Coal Mining

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
12 November 2026 at 8:50am

If you were already registered, log in here.

PDZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 February 2022	$0.19	26,350	35,667	-0.02 (7.32%)
14 February 2022	$0.21	0	45,480	0.00 (0.00%)
11 February 2022	$0.21	22,500	45,980	+0.00 (2.50%)
10 February 2022	$0.20	152,966	45,530	0.00 (2.44%)
9 February 2022	$0.21	25,000	42,470	-0.02 (6.82%)
8 February 2022	$0.22	0	42,370	0.00 (0.00%)
7 February 2022	$0.22	35,030	42,370	+0.01 (4.76%)
3 February 2022	$0.21	0	41,703	0.00 (0.00%)
2 February 2022	$0.21	38,023	42,091	-0.01 (4.55%)
1 February 2022	$0.22	27,007	42,058	-0.04 (13.73%)
31 January 2022	$0.26	2,040	42,352	+0.04 (18.60%)
27 January 2022	$0.22	4,655	43,448	-0.04 (15.69%)
25 January 2022	$0.26	2,040	43,855	-0.02 (7.27%)
24 January 2022	$0.28	0	43,814	0.00 (0.00%)
21 January 2022	$0.28	10,238	44,493	-0.01 (1.79%)
20 January 2022	$0.28	0	44,289	0.00 (0.00%)
19 January 2022	$0.28	21,800	44,289	+0.03 (9.80%)
18 January 2022	$0.26	0	44,023	0.00 (0.00%)
17 January 2022	$0.26	161,058	44,523	-0.03 (8.93%)
14 January 2022	$0.28	27,160	41,364	0.00 (1.75%)
13 January 2022	$0.29	197,241	40,821	+0.05 (18.75%)
12 January 2022	$0.24	149,747	37,178	+0.01 (2.13%)
11 January 2022	$0.24	0	34,747	0.00 (0.00%)
10 January 2022	$0.24	0	35,968	0.00 (0.00%)
7 January 2022	$0.24	136	37,728	+0.00 (2.17%)
6 January 2022	$0.23	0	38,325	0.00 (0.00%)
5 January 2022	$0.23	53,797	38,565	0.00 (2.13%)
31 December 2021	$0.24	45	37,991	0.00 (0.00%)
30 December 2021	$0.24	406	37,990	+0.02 (6.82%)
8 up, 11 down, and 10 flat days