Prairie Mining Materials
Coal Coking Coal Mining

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:39pm

Market Cap (15-Feb) $48,349,456 (1,255th)	Close (16-Dec) $0.205 0 (0%)	Volume (16-Dec) 0	Shortsold (17-Jan) 5,990 (0.00%) (670th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.004

Short Interest

ASIC data, 17 Jan 2022

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

670th

of 710 shorted ASX stocks

Peak Short

0.16%

Oct 2016

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	PDZ PDZ Ann: Change of Company Name
	1 (current) 2 3
	PDZ PDZ Ann: Change of Director's Interest Notice x3
	PDZ PDZ Ann: Notification regarding unquoted securities - PDZ
	PDZ PDZ Ann: Notification regarding unquoted securities - PDZ
	PDZ PDZ Ann: Application for quotation of securities - PDZ
	PDZ PDZ Ann: Notice of Shortfall for Entitlements Issue
	PDZ PDZ Ann: Company Presentation
	PDZ PDZ Ann: Results of Meeting
	PDZ PDZ Ann: Dispatch Of Documents for Entitlements Issue
	PDZ PDZ Ann: Update - Proposed issue of securities - PDZ
	PDZ PDZ Ann: Offer Document
	PDZ PDZ Ann: Entitlement Offer and s708AA
	PDZ PDZ Ann: September 2021 Quarterly Report
	PDZ PDZ Ann: Update - Proposed issue of securities - PDZ
	PDZ PDZ Ann: 2021 Results in Poland and Changes to Entitlements Price
	PDZ PDZ Ann: Notice of Annual General Meeting/Proxy Form
	PDZ PDZ Ann: Company Presentation
	PDZ PDZ Ann: Notice under Section 708A
	PDZ PDZ Ann: Application for quotation of securities - PDZ
	PDZ PDZ Ann: Notification regarding unquoted securities - PDZ
	PDZ PDZ Ann: Initial Director's Interest Notice
	PDZ PDZ Ann: Final Director's Interest Notice
	PDZ PDZ Ann: Proposed issue of securities - PDZ
	PDZ PDZ Ann: Prairie Acquires Interest in Greenland Copper Province
	PDZ PDZ Ann: Appendix 4G and Corporate Governance Statement
	PDZ PDZ Ann: Annual Report to shareholders
	PDZ PDZ Ann: Date of Annual General Meeting
	PDZ PDZ Ann: Final Director's Interest Notice
	PDZ PDZ Ann: June 2021 Quarterly Report
	PDZ PDZ Ann: Prairie Files GBP806 million Statement of Claim
	PDZ PDZ Ann: Change of Director's Interest Notice
	PDZ PDZ Ann: March 2021 Quarterly Reports
	PDZ PDZ Ann: Polish 31 December 2020 Interim Financial Report
	PDZ PDZ Ann: Half Year Accounts
	PDZ PDZ Ann: Resignation of Alternative Director
	PDZ PDZ Ann: December 2020 Quarterly Report
	PDZ PDZ Ann: Results of AGM
	PDZ PDZ Ann: Change of Director's Interest Notice (revised)
	PDZ PDZ Ann: Response to ASX Price & Volume Query
	PDZ PDZ Ann: Trading Halt
	PDZ PDZ Ann: Pause in Trading
	PDZ PDZ Ann: Change of Director's Interest Notice
	PDZ PDZ Ann: EU Home Member State
	PDZ PDZ Ann: Report on payments to governments
	PDZ PDZ Ann: Notice of Annual General Meeting/Proxy Form
	PDZ PDZ Ann: Date of Annual General Meeting
	PDZ PDZ Ann: Change in substantial holding
	PDZ PDZ Ann: Change in substantial holding
	PDZ PDZ Ann: September 2020 Quarterly Reports

Related Commodities

Name	Change
Coal - $130.15 Coal (USD)	0.35 (-0.27%) 3-Aug

View other commodity prices

Similar Companies

BCI Minerals

BCI

BlueScope Steel

BSL

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Grange Resources

GRR

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
15-Feb	$0.19	26,350	-0.02 (7.32%)
14-Feb	$0.21	0	0.00 (0.00%)
11-Feb	$0.21	22,500	+0.00 (2.50%)
10-Feb	$0.20	152,966	0.00 (2.44%)
09-Feb	$0.21	25,000	-0.02 (6.82%)
08-Feb	$0.22	0	0.00 (0.00%)
07-Feb	$0.22	35,030	+0.01 (4.76%)
03-Feb	$0.21	0	0.00 (0.00%)
02-Feb	$0.21	38,023	-0.01 (4.55%)
01-Feb	$0.22	27,007	-0.04 (13.73%)
31-Jan	$0.26	2,040	+0.04 (18.60%)
27-Jan	$0.22	4,655	-0.04 (15.69%)
25-Jan	$0.26	2,040	-0.02 (7.27%)
24-Jan	$0.28	0	0.00 (0.00%)
21-Jan	$0.28	10,238	-0.01 (1.79%)
3 up, 8 down, and 4 flat days

Prairie Mining Materials
Coal Coking Coal Mining

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Prairie Mining Materials Coal Coking Coal Mining

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Prairie Mining Materials
Coal Coking Coal Mining