PENGNAGLBL UNITS [PCX] (ASX:PCX) - Charts

PCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.08	54,464	113,269	0.00 (0.00%)
12 September 2025	$2.08	90,338	113,506	-0.02 (0.95%)
11 September 2025	$2.10	53,012	115,583	+0.02 (0.96%)
5 September 2025	$2.08	98,149	117,864	0.00 (0.00%)
4 September 2025	$2.08	172,403	119,315	-0.01 (0.48%)
3 September 2025	$2.09	103,357	116,776	-0.05 (2.34%)
29 August 2025	$2.14	108,725	122,769	+0.02 (0.94%)
28 August 2025	$2.12	130,763	123,045	-0.03 (1.40%)
22 August 2025	$2.15	129,566	122,608	+0.03 (1.42%)
21 August 2025	$2.12	202,564	128,498	-0.01 (0.47%)
15 August 2025	$2.13	110,082	130,195	+0.05 (2.40%)
14 August 2025	$2.08	49,988	134,017	+0.02 (0.97%)
7 August 2025	$2.06	217,484	150,459	0.00 (0.00%)
31 July 2025	$2.06	87,404	149,584	+0.01 (0.49%)
30 July 2025	$2.05	182,554	152,044	-0.02 (0.97%)
29 July 2025	$2.07	229,328	148,644	+0.01 (0.49%)
28 July 2025	$2.06	79,992	146,094	0.00 (0.00%)
25 July 2025	$2.06	81,364	146,406	-0.03 (1.44%)
24 July 2025	$2.09	69,681	147,948	+0.03 (1.46%)
23 July 2025	$2.06	69,476	148,415	0.00 (0.00%)
22 July 2025	$2.06	192,133	151,509	+0.05 (2.49%)
21 July 2025	$2.01	83,767	148,636	-0.04 (1.95%)
15 July 2025	$2.05	90,051	148,653	0.00 (0.00%)
14 July 2025	$2.05	41,477	148,449	-0.01 (0.49%)
11 July 2025	$2.06	47,643	148,211	+0.05 (2.49%)
10 July 2025	$2.01	151,817	149,896	-0.01 (0.50%)
9 July 2025	$2.02	143,766	150,292	0.00 (0.00%)
7 July 2025	$2.02	53,881	149,542	-0.01 (0.49%)
4 July 2025	$2.03	194,162	149,214	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $2.11	Low $2.08	Trades -	Turnover $0	Volume 90,338
10 June 2026 at 1:19pm

High $2.11	Low $2.08	Trades -	Turnover $0	Volume 90,338
10 June 2026 at 1:19pm

PENGNAGLBL UNITS [PCX] Financials