PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $2.00	Low $1.98	Trades -	Turnover $0	Volume 41,261
19 September 2026 at 11:44pm

PCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.99	15,080	130,597	-0.01 (0.50%)
17 September 2026	$2.00	41,261	132,577	+0.02 (0.76%)
16 September 2026	$1.98	83,827	133,957	0.00 (0.00%)
15 September 2026	$1.98	103,369	131,789	-0.01 (0.50%)
14 September 2026	$1.99	19,899	131,510	-0.01 (0.25%)
11 September 2026	$2.00	87,223	134,658	+0.01 (0.50%)
10 September 2026	$1.99	47,120	135,521	+0.01 (0.25%)
9 September 2026	$1.98	130,167	138,637	0.00 (0.00%)
8 September 2026	$1.98	140,753	139,962	-0.01 (0.50%)
7 September 2026	$1.99	270,353	137,196	-0.02 (1.00%)
4 September 2026	$2.01	111,067	135,239	+0.01 (0.50%)
3 September 2026	$2.00	31,508	141,158	0.00 (0.00%)
2 September 2026	$2.00	139,337	144,351	+0.00 (0.25%)
1 September 2026	$2.00	54,714	145,683	0.00 (0.25%)
31 August 2026	$2.00	84,484	147,049	+0.01 (0.50%)
28 August 2026	$1.99	170,769	147,592	-0.01 (0.25%)
27 August 2026	$2.00	139,450	149,313	0.00 (0.25%)
26 August 2026	$2.00	95,134	148,886	-0.01 (0.50%)
25 August 2026	$2.01	239,343	154,620	0.00 (0.00%)
24 August 2026	$2.01	394,639	152,352	+0.02 (1.26%)
21 August 2026	$1.99	24,936	146,255	0.00 (0.00%)
20 August 2026	$1.99	100,623	148,310	0.00 (0.00%)
19 August 2026	$1.99	419,232	147,808	-0.01 (0.75%)
18 August 2026	$2.00	84,923	141,973	0.00 (0.00%)
17 August 2026	$2.00	199,277	141,059	+0.01 (0.50%)
14 August 2026	$1.99	61,589	140,829	0.00 (0.00%)
13 August 2026	$1.99	132,188	144,040	0.00 (0.00%)
12 August 2026	$1.99	66,675	145,511	+0.01 (0.76%)
11 August 2026	$1.98	82,471	147,157	-0.02 (1.00%)
9 up, 11 down, and 9 flat days

PCX PENGNAGLBL UNITS [PCX] Financials Finance