PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $2.01	Low $1.99	Trades -	Turnover $0	Volume 100,623
24 August 2026 at 2:11pm

PCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.99	24,936	146,255	0.00 (0.00%)
20 August 2026	$1.99	100,623	148,310	0.00 (0.00%)
19 August 2026	$1.99	419,232	147,808	-0.01 (0.75%)
18 August 2026	$2.00	84,923	141,973	0.00 (0.00%)
17 August 2026	$2.00	199,277	141,059	+0.01 (0.50%)
14 August 2026	$1.99	61,589	140,829	0.00 (0.00%)
13 August 2026	$1.99	132,188	144,040	0.00 (0.00%)
12 August 2026	$1.99	66,675	145,511	+0.01 (0.76%)
11 August 2026	$1.98	82,471	147,157	-0.02 (1.00%)
10 August 2026	$2.00	339,266	146,726	0.00 (0.25%)
7 August 2026	$2.00	118,851	140,345	-0.02 (0.99%)
6 August 2026	$2.02	196,409	137,563	-0.03 (1.46%)
5 August 2026	$2.05	219,914	134,040	+0.04 (1.99%)
4 August 2026	$2.01	165,684	131,735	+0.02 (1.26%)
3 August 2026	$1.99	257,429	135,108	-0.01 (0.75%)
29 July 2026	$2.00	80,687	132,847	+0.01 (0.50%)
28 July 2026	$1.99	186,438	132,915	-0.02 (1.00%)
27 July 2026	$2.01	97,168	129,815	+0.01 (0.50%)
24 July 2026	$2.00	31,661	129,629	0.00 (0.00%)
23 July 2026	$2.00	31,621	131,191	0.00 (0.00%)
22 July 2026	$2.00	202,199	133,410	-0.02 (0.99%)
21 July 2026	$2.02	168,668	131,564	+0.01 (0.50%)
20 July 2026	$2.01	177,833	131,136	+0.01 (0.50%)
17 July 2026	$2.00	70,486	128,623	-0.08 (3.85%)
18 September 2025	$2.08	54,464	113,269	0.00 (0.00%)
12 September 2025	$2.08	90,338	113,506	-0.02 (0.95%)
11 September 2025	$2.10	53,012	115,583	+0.02 (0.96%)
5 September 2025	$2.08	98,149	117,864	0.00 (0.00%)
4 September 2025	$2.08	172,403	119,315	-0.01 (0.48%)
9 up, 11 down, and 9 flat days

PCX PENGNAGLBL UNITS [PCX] Financials Finance