PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $1.98	Low $1.94	Trades -	Turnover $0	Volume 213,077
3 November 2026 at 1:49pm

If you were already registered, log in here.

PCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.89	117,837	126,042	-0.05 (2.58%)
30 October 2026	$1.94	213,077	131,578	-0.02 (0.77%)
29 October 2026	$1.96	82,906	127,815	+0.01 (0.51%)
28 October 2026	$1.95	190,796	128,169	+0.01 (0.26%)
27 October 2026	$1.94	135,399	132,738	-0.01 (0.51%)
26 October 2026	$1.95	139,155	131,728	-0.02 (1.02%)
23 October 2026	$1.97	161,595	132,931	0.00 (0.00%)
22 October 2026	$1.97	136,386	130,931	+0.01 (0.77%)
21 October 2026	$1.96	117,004	130,847	-0.02 (1.26%)
20 October 2026	$1.98	36,400	129,840	0.00 (0.00%)
19 October 2026	$1.98	23,948	130,762	-0.01 (0.50%)
16 October 2026	$1.99	52,127	137,068	+0.04 (2.05%)
15 October 2026	$1.95	61,742	138,403	-0.01 (0.26%)
14 October 2026	$1.96	55,337	141,096	-0.01 (0.51%)
13 October 2026	$1.97	65,236	144,387	+0.02 (0.77%)
12 October 2026	$1.95	172,586	146,396	-0.03 (1.39%)
9 October 2026	$1.98	52,973	148,093	+0.01 (0.38%)
8 October 2026	$1.97	122,749	148,648	+0.01 (0.51%)
7 October 2026	$1.96	204,300	149,921	+0.00 (0.26%)
6 October 2026	$1.96	434,956	147,779	-0.01 (0.76%)
5 October 2026	$1.97	70,420	139,713	0.00 (0.00%)
2 October 2026	$1.97	422,703	138,937	-0.01 (0.25%)
1 October 2026	$1.98	219,477	134,527	-0.01 (0.60%)
30 September 2026	$1.99	0	130,932	-0.01 (0.40%)
29 September 2026	$2.00	160,039	134,488	0.00 (0.25%)
28 September 2026	$2.00	91,389	132,697	0.00 (0.00%)
25 September 2026	$2.00	95,973	132,589	+0.00 (0.25%)
24 September 2026	$2.00	74,319	134,267	0.00 (0.00%)
23 September 2026	$2.00	128,390	133,103	+0.01 (0.50%)
10 up, 14 down, and 5 flat days

PCX PENGNAGLBL UNITS [PCX] Financials Finance