PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $1.98	Low $1.95	Trades -	Turnover $0	Volume 172,586
14 October 2026 at 10:45am

PCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.97	65,236	144,387	+0.02 (0.77%)
12 October 2026	$1.95	172,586	146,396	-0.03 (1.39%)
9 October 2026	$1.98	52,973	148,093	+0.01 (0.38%)
8 October 2026	$1.97	122,749	148,648	+0.01 (0.51%)
7 October 2026	$1.96	204,300	149,921	+0.00 (0.26%)
6 October 2026	$1.96	434,956	147,779	-0.01 (0.76%)
5 October 2026	$1.97	70,420	139,713	0.00 (0.00%)
2 October 2026	$1.97	422,703	138,937	-0.01 (0.25%)
1 October 2026	$1.98	219,477	134,527	-0.01 (0.60%)
30 September 2026	$1.99	0	130,932	-0.01 (0.40%)
29 September 2026	$2.00	160,039	134,488	0.00 (0.25%)
28 September 2026	$2.00	91,389	132,697	0.00 (0.00%)
25 September 2026	$2.00	95,973	132,589	+0.00 (0.25%)
24 September 2026	$2.00	74,319	134,267	0.00 (0.00%)
23 September 2026	$2.00	128,390	133,103	+0.01 (0.50%)
22 September 2026	$1.99	134,900	133,189	-0.01 (0.75%)
21 September 2026	$2.00	94,176	130,852	+0.01 (0.76%)
18 September 2026	$1.99	15,080	130,597	-0.01 (0.50%)
17 September 2026	$2.00	41,261	132,577	+0.02 (0.76%)
16 September 2026	$1.98	83,827	133,957	0.00 (0.00%)
15 September 2026	$1.98	103,369	131,789	-0.01 (0.50%)
14 September 2026	$1.99	19,899	131,510	-0.01 (0.25%)
11 September 2026	$2.00	87,223	134,658	+0.01 (0.50%)
10 September 2026	$1.99	47,120	135,521	+0.01 (0.25%)
9 September 2026	$1.98	130,167	138,637	0.00 (0.00%)
8 September 2026	$1.98	140,753	139,962	-0.01 (0.50%)
7 September 2026	$1.99	270,353	137,196	-0.02 (1.00%)
4 September 2026	$2.01	111,067	135,239	+0.01 (0.50%)
3 September 2026	$2.00	31,508	141,158	0.00 (0.00%)
11 up, 12 down, and 6 flat days

PCX PENGNAGLBL UNITS [PCX] Financials Finance