PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $2.00	Low $1.98	Trades -	Turnover $0	Volume 41,261
19 September 2026 at 11:45pm

Register to track PCX and receive email alerts.

PCX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PCX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.99	15,080	-0.01 (0.50%)
17-Sep	$2.00	41,261	+0.02 (0.76%)
16-Sep	$1.98	83,827	0.00 (0.00%)
15-Sep	$1.98	103,369	-0.01 (0.50%)
14-Sep	$1.99	19,899	-0.01 (0.25%)
11-Sep	$2.00	87,223	+0.01 (0.50%)
10-Sep	$1.99	47,120	+0.01 (0.25%)
09-Sep	$1.98	130,167	0.00 (0.00%)
08-Sep	$1.98	140,753	-0.01 (0.50%)
07-Sep	$1.99	270,353	-0.02 (1.00%)
04-Sep	$2.01	111,067	+0.01 (0.50%)
03-Sep	$2.00	31,508	0.00 (0.00%)
02-Sep	$2.00	139,337	+0.00 (0.25%)
01-Sep	$2.00	54,714	0.00 (0.25%)
31-Aug	$2.00	84,484	+0.01 (0.50%)
6 up, 6 down, and 3 flat days