PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $1.98	Low $1.95	Trades -	Turnover $0	Volume 172,586
14 October 2026 at 10:45am

Register to track PCX and receive email alerts.

PCX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PCX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$1.97	65,236	+0.02 (0.77%)
12-Oct	$1.95	172,586	-0.03 (1.39%)
09-Oct	$1.98	52,973	+0.01 (0.38%)
08-Oct	$1.97	122,749	+0.01 (0.51%)
07-Oct	$1.96	204,300	+0.00 (0.26%)
06-Oct	$1.96	434,956	-0.01 (0.76%)
05-Oct	$1.97	70,420	0.00 (0.00%)
02-Oct	$1.97	422,703	-0.01 (0.25%)
01-Oct	$1.98	219,477	-0.01 (0.60%)
30-Sep	$1.99	0	-0.01 (0.40%)
29-Sep	$2.00	160,039	0.00 (0.25%)
28-Sep	$2.00	91,389	0.00 (0.00%)
25-Sep	$2.00	95,973	+0.00 (0.25%)
24-Sep	$2.00	74,319	0.00 (0.00%)
23-Sep	$2.00	128,390	+0.01 (0.50%)
6 up, 6 down, and 3 flat days