PENGNAGLBL UNITS [PCX] Financials
Finance

$TBC

High $2.03	Low $2.00	Trades -	Turnover $0	Volume 202,199
24 July 2026 at 9:06pm

Register to track PCX and receive email alerts.

PCX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PCX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$2.00	31,621	0.00 (0.00%)
22-Jul	$2.00	202,199	-0.02 (0.99%)
21-Jul	$2.02	168,668	+0.01 (0.50%)
20-Jul	$2.01	177,833	+0.01 (0.50%)
17-Jul	$2.00	70,486	-0.08 (3.85%)
18-Sep	$2.08	54,464	0.00 (0.00%)
12-Sep	$2.08	90,338	-0.02 (0.95%)
11-Sep	$2.10	53,012	+0.02 (0.96%)
05-Sep	$2.08	98,149	0.00 (0.00%)
04-Sep	$2.08	172,403	-0.01 (0.48%)
03-Sep	$2.09	103,357	-0.05 (2.34%)
29-Aug	$2.14	108,725	+0.02 (0.94%)
28-Aug	$2.12	130,763	-0.03 (1.40%)
22-Aug	$2.15	129,566	+0.03 (1.42%)
21-Aug	$2.12	202,564	-0.01 (0.47%)
5 up, 7 down, and 3 flat days