PIMCO Global Credit Active ETF ETF

$TBC

High $19.71	Low $19.71	Trades -	Turnover $0	Volume 25,000
21 September 2026 at 5:40pm

PCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$19.79	25,341	3,655	+0.08 (0.41%)
17 September 2026	$19.71	25,000	3,149	+0.03 (0.15%)
16 September 2026	$19.68	606	2,760	-0.05 (0.25%)
15 September 2026	$19.73	40	2,789	-0.03 (0.15%)
14 September 2026	$19.76	7,867	2,789	0.00 (0.00%)
11 September 2026	$19.76	1,996	2,631	-0.18 (0.90%)
10 September 2026	$19.94	1,008	2,636	-0.05 (0.25%)
9 September 2026	$19.99	1,407	2,663	+0.02 (0.10%)
8 September 2026	$19.97	689	2,999	-0.01 (0.05%)
7 September 2026	$19.98	5,861	3,056	0.00 (0.00%)
4 September 2026	$19.98	1,119	3,097	+0.02 (0.10%)
3 September 2026	$19.96	28	3,569	+0.03 (0.15%)
2 September 2026	$19.93	1,000	3,912	-0.04 (0.20%)
1 September 2026	$19.97	1,264	3,960	-0.06 (0.30%)
31 August 2026	$20.03	10,001	3,976	-0.02 (0.10%)
28 August 2026	$20.05	3,861	3,830	-0.03 (0.15%)
27 August 2026	$20.08	5,951	3,779	+0.01 (0.05%)
26 August 2026	$20.07	1,543	3,685	+0.04 (0.20%)
25 August 2026	$20.03	995	3,880	-0.01 (0.05%)
24 August 2026	$20.04	2,593	3,860	0.00 (0.00%)
21 August 2026	$20.04	1,388	3,885	0.00 (0.00%)
20 August 2026	$20.04	10,252	3,864	+0.07 (0.35%)
19 August 2026	$19.97	3,196	3,667	-0.04 (0.20%)
18 August 2026	$20.01	226	3,649	-0.05 (0.25%)
17 August 2026	$20.06	2,278	3,658	-0.02 (0.10%)
14 August 2026	$20.08	13,911	3,614	+0.08 (0.40%)
13 August 2026	$20.00	3,437	3,342	-0.03 (0.15%)
12 August 2026	$20.03	1,688	3,285	+0.02 (0.10%)
11 August 2026	$20.01	1,153	3,297	-0.05 (0.25%)
10 up, 15 down, and 4 flat days

PCRD PIMCO Global Credit Active ETF ETF