PIMCO Global Credit Active ETF ETF

$TBC

High $19.70	Low $19.70	Trades -	Turnover $0	Volume 973
3 November 2026 at 1:49pm

If you were already registered, log in here.

PCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$19.71	6,941	6,739	+0.01 (0.05%)
30 October 2026	$19.70	973	6,805	+0.09 (0.46%)
29 October 2026	$19.61	38	6,850	-0.01 (0.05%)
28 October 2026	$19.62	2,550	6,853	0.00 (0.00%)
27 October 2026	$19.62	6,630	6,848	-0.03 (0.15%)
26 October 2026	$19.65	6,357	6,994	+0.03 (0.15%)
23 October 2026	$19.62	7,701	6,935	+0.12 (0.62%)
21 October 2026	$19.50	726	6,815	+0.03 (0.15%)
20 October 2026	$19.47	89,592	6,823	-0.11 (0.56%)
19 October 2026	$19.58	4,136	5,061	+0.10 (0.51%)
16 October 2026	$19.48	12	4,995	-0.05 (0.26%)
15 October 2026	$19.53	1,982	5,058	+0.08 (0.41%)
14 October 2026	$19.45	1,640	5,074	+0.05 (0.26%)
13 October 2026	$19.40	51	5,062	-0.01 (0.05%)
12 October 2026	$19.41	1,081	5,088	+0.02 (0.10%)
9 October 2026	$19.39	86	5,392	+0.03 (0.15%)
8 October 2026	$19.36	19,500	5,428	+0.05 (0.26%)
7 October 2026	$19.31	636	5,122	-0.01 (0.05%)
6 October 2026	$19.32	118	5,137	0.00 (0.00%)
5 October 2026	$19.32	7,525	5,170	-0.04 (0.21%)
2 October 2026	$19.36	705	5,033	-0.14 (0.72%)
30 September 2026	$19.50	5,513	5,044	0.00 (0.00%)
29 September 2026	$19.50	11,833	4,940	-0.03 (0.15%)
28 September 2026	$19.53	1,564	4,759	-0.04 (0.20%)
25 September 2026	$19.57	21,277	4,774	-0.06 (0.31%)
24 September 2026	$19.63	20,000	4,399	-0.20 (1.01%)
23 September 2026	$19.83	1,200	3,999	+0.08 (0.41%)
22 September 2026	$19.75	3,487	3,987	-0.05 (0.25%)
21 September 2026	$19.80	13,532	3,923	+0.01 (0.05%)
13 up, 13 down, and 3 flat days

PCRD PIMCO Global Credit Active ETF ETF