PIMCO Global Credit Active ETF ETF

$TBC

High $19.41	Low $19.38	Trades -	Turnover $0	Volume 1,081
14 October 2026 at 10:45am

PCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$19.40	51	5,062	-0.01 (0.05%)
12 October 2026	$19.41	1,081	5,088	+0.02 (0.10%)
9 October 2026	$19.39	86	5,392	+0.03 (0.15%)
8 October 2026	$19.36	19,500	5,428	+0.05 (0.26%)
7 October 2026	$19.31	636	5,122	-0.01 (0.05%)
6 October 2026	$19.32	118	5,137	0.00 (0.00%)
5 October 2026	$19.32	7,525	5,170	-0.04 (0.21%)
2 October 2026	$19.36	705	5,033	-0.14 (0.72%)
30 September 2026	$19.50	5,513	5,044	0.00 (0.00%)
29 September 2026	$19.50	11,833	4,940	-0.03 (0.15%)
28 September 2026	$19.53	1,564	4,759	-0.04 (0.20%)
25 September 2026	$19.57	21,277	4,774	-0.06 (0.31%)
24 September 2026	$19.63	20,000	4,399	-0.20 (1.01%)
23 September 2026	$19.83	1,200	3,999	+0.08 (0.41%)
22 September 2026	$19.75	3,487	3,987	-0.05 (0.25%)
21 September 2026	$19.80	13,532	3,923	+0.01 (0.05%)
18 September 2026	$19.79	25,341	3,655	+0.08 (0.41%)
17 September 2026	$19.71	25,000	3,149	+0.03 (0.15%)
16 September 2026	$19.68	606	2,760	-0.05 (0.25%)
15 September 2026	$19.73	40	2,789	-0.03 (0.15%)
14 September 2026	$19.76	7,867	2,789	0.00 (0.00%)
11 September 2026	$19.76	1,996	2,631	-0.18 (0.90%)
10 September 2026	$19.94	1,008	2,636	-0.05 (0.25%)
9 September 2026	$19.99	1,407	2,663	+0.02 (0.10%)
8 September 2026	$19.97	689	2,999	-0.01 (0.05%)
7 September 2026	$19.98	5,861	3,056	0.00 (0.00%)
4 September 2026	$19.98	1,119	3,097	+0.02 (0.10%)
3 September 2026	$19.96	28	3,569	+0.03 (0.15%)
2 September 2026	$19.93	1,000	3,912	-0.04 (0.20%)
10 up, 15 down, and 4 flat days

PCRD PIMCO Global Credit Active ETF ETF