PIMCO Global Credit Active ETF ETF

$TBC

High $20.04	Low $20.04	Trades -	Turnover $0	Volume 10,252
24 August 2026 at 2:11pm

PCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$20.04	1,388	3,885	0.00 (0.00%)
20 August 2026	$20.04	10,252	3,864	+0.07 (0.35%)
19 August 2026	$19.97	3,196	3,667	-0.04 (0.20%)
18 August 2026	$20.01	226	3,649	-0.05 (0.25%)
17 August 2026	$20.06	2,278	3,658	-0.02 (0.10%)
14 August 2026	$20.08	13,911	3,614	+0.08 (0.40%)
13 August 2026	$20.00	3,437	3,342	-0.03 (0.15%)
12 August 2026	$20.03	1,688	3,285	+0.02 (0.10%)
11 August 2026	$20.01	1,153	3,297	-0.05 (0.25%)
10 August 2026	$20.06	1,488	3,277	+0.02 (0.10%)
7 August 2026	$20.04	816	3,284	-0.05 (0.25%)
6 August 2026	$20.09	3,191	3,331	0.00 (0.00%)
5 August 2026	$20.09	2,767	3,321	+0.09 (0.45%)
4 August 2026	$20.00	1,028	3,402	+0.02 (0.10%)
3 August 2026	$19.98	1,375	3,418	-0.04 (0.20%)
31 July 2026	$20.02	16,266	3,398	+0.13 (0.65%)
30 July 2026	$19.89	1,886	3,085	-0.11 (0.55%)
29 July 2026	$20.00	4,209	3,102	+0.04 (0.20%)
28 July 2026	$19.96	1,363	3,119	0.00 (0.00%)
27 July 2026	$19.96	1,764	3,091	+0.06 (0.30%)
24 July 2026	$19.90	699	3,076	-0.06 (0.30%)
23 July 2026	$19.96	1,234	3,102	+0.03 (0.15%)
22 July 2026	$19.93	321	3,136	-0.08 (0.40%)
21 July 2026	$20.01	2,767	3,150	-0.03 (0.15%)
20 July 2026	$20.04	2,334	3,225	-0.03 (0.15%)
17 July 2026	$20.07	2,544	3,179	-
10 up, 12 down, and 3 flat days

PCRD PIMCO Global Credit Active ETF ETF