PIMCO Global Credit Active ETF Exchange Traded Fund

$TBC

High $19.98	Low $19.93	Trades -	Turnover $0	Volume 321
24 July 2026 at 9:04pm

Register to track PCRD and receive email alerts.

PCRD Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$19.96	1,234	3,102	+0.03 (0.15%)
22 July 2026	$19.93	321	3,136	-0.08 (0.40%)
21 July 2026	$20.01	2,767	3,150	-0.03 (0.15%)
20 July 2026	$20.04	2,334	3,225	-0.03 (0.15%)
17 July 2026	$20.07	2,544	3,179	-
1 up, 3 down, and 0 flat days