PIMCO Global Credit Active ETF ETF

$TBC

High $19.71	Low $19.71	Trades -	Turnover $0	Volume 25,000
21 September 2026 at 5:40pm

Register to track PCRD and receive email alerts.

PCRD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PCRD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$19.79	25,341	+0.08 (0.41%)
17-Sep	$19.71	25,000	+0.03 (0.15%)
16-Sep	$19.68	606	-0.05 (0.25%)
15-Sep	$19.73	40	-0.03 (0.15%)
14-Sep	$19.76	7,867	0.00 (0.00%)
11-Sep	$19.76	1,996	-0.18 (0.90%)
10-Sep	$19.94	1,008	-0.05 (0.25%)
09-Sep	$19.99	1,407	+0.02 (0.10%)
08-Sep	$19.97	689	-0.01 (0.05%)
07-Sep	$19.98	5,861	0.00 (0.00%)
04-Sep	$19.98	1,119	+0.02 (0.10%)
03-Sep	$19.96	28	+0.03 (0.15%)
02-Sep	$19.93	1,000	-0.04 (0.20%)
01-Sep	$19.97	1,264	-0.06 (0.30%)
31-Aug	$20.03	10,001	-0.02 (0.10%)
5 up, 8 down, and 2 flat days