PIMCO Global Credit Active ETF ETF

$TBC

High $19.41	Low $19.38	Trades -	Turnover $0	Volume 1,081
14 October 2026 at 10:45am

Register to track PCRD and receive email alerts.

PCRD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PCRD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$19.40	51	-0.01 (0.05%)
12-Oct	$19.41	1,081	+0.02 (0.10%)
09-Oct	$19.39	86	+0.03 (0.15%)
08-Oct	$19.36	19,500	+0.05 (0.26%)
07-Oct	$19.31	636	-0.01 (0.05%)
06-Oct	$19.32	118	0.00 (0.00%)
05-Oct	$19.32	7,525	-0.04 (0.21%)
02-Oct	$19.36	705	-0.14 (0.72%)
30-Sep	$19.50	5,513	0.00 (0.00%)
29-Sep	$19.50	11,833	-0.03 (0.15%)
28-Sep	$19.53	1,564	-0.04 (0.20%)
25-Sep	$19.57	21,277	-0.06 (0.31%)
24-Sep	$19.63	20,000	-0.20 (1.01%)
23-Sep	$19.83	1,200	+0.08 (0.41%)
22-Sep	$19.75	3,487	-0.05 (0.25%)
4 up, 9 down, and 2 flat days