PIMCO Global Credit Active ETF ETF

$TBC

High $20.04	Low $20.04	Trades -	Turnover $0	Volume 10,252
24 August 2026 at 2:12pm

Register to track PCRD and receive email alerts.

PCRD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PCRD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$20.04	1,388	0.00 (0.00%)
20-Aug	$20.04	10,252	+0.07 (0.35%)
19-Aug	$19.97	3,196	-0.04 (0.20%)
18-Aug	$20.01	226	-0.05 (0.25%)
17-Aug	$20.06	2,278	-0.02 (0.10%)
14-Aug	$20.08	13,911	+0.08 (0.40%)
13-Aug	$20.00	3,437	-0.03 (0.15%)
12-Aug	$20.03	1,688	+0.02 (0.10%)
11-Aug	$20.01	1,153	-0.05 (0.25%)
10-Aug	$20.06	1,488	+0.02 (0.10%)
07-Aug	$20.04	816	-0.05 (0.25%)
06-Aug	$20.09	3,191	0.00 (0.00%)
05-Aug	$20.09	2,767	+0.09 (0.45%)
04-Aug	$20.00	1,028	+0.02 (0.10%)
03-Aug	$19.98	1,375	-0.04 (0.20%)
6 up, 7 down, and 2 flat days