Pengana Capital Group Financials
Finance Investment Manager Wealth Management

$1.20 (0%)

High $1.22	Low $1.18	Trades 20	Turnover $65,290	Volume 54,366
30 June 2023 at 3:47pm

Market Cap (25-Sep) $86,954,168 (617th)	Close (30-Jun) $1.20 0 (0%)	Volume (30-Jun) 54,366	Shortsold (27-Nov) 579 (0.00%) (632nd)
52w High $1.01	52w Low $0.63	P/E 51.02	EPS 0.12

Short Interest

ASIC data, 27 Nov 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

632nd

of 696 shorted ASX stocks

Peak Short

0.00%

Sep 2018

Days to Cover

0.0

at 50d avg vol

	Subject
	PCG PCG Ann: Appendix 3Y Change in Director's Interest - Kevin Eley
	1 (current) 2 3
	PCG PCG Ann: Appendix 3Y Change in Director's Interest - Warwick Negus
	PCG PCG Ann: Appendix 3G
	PCG PCG Ann: Release of Securities from Voluntary escrow
	PCG PCG Ann: Monthly Funds Under Management - 31 October 2020
	PCG PCG Ann: Change in substantial holding for EQT
	PCG PCG Ann: Results of Annual General Meeting held on 21 October 2020
	PCG PCG Ann: AGM Chairman's and CEO's Address to Shareholders
	PCG PCG Ann: Monthly Funds Under Management - 30 September 2020

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.67	18,952	11,755	-0.01 (1.18%)
24 September 2026	$0.68	22,277	12,090	0.00 (0.00%)
23 September 2026	$0.68	933	11,927	0.00 (0.00%)
22 September 2026	$0.68	1	12,372	-0.01 (1.45%)
21 September 2026	$0.69	10,846	12,412	+0.01 (1.47%)
18 September 2026	$0.68	1,077	12,226	-0.01 (2.16%)
17 September 2026	$0.70	1	12,277	0.00 (0.00%)
16 September 2026	$0.70	0	12,492	0.00 (0.00%)
15 September 2026	$0.70	0	13,125	0.00 (0.00%)
14 September 2026	$0.70	2,728	13,126	-0.02 (2.11%)
11 September 2026	$0.71	1	13,116	0.00 (0.00%)
10 September 2026	$0.71	16	13,576	0.00 (0.00%)
9 September 2026	$0.71	123	14,306	+0.03 (5.19%)
8 September 2026	$0.68	3,355	14,352	-0.01 (0.74%)
7 September 2026	$0.68	251	16,581	-0.02 (2.86%)
4 September 2026	$0.70	0	17,067	0.00 (0.00%)
3 September 2026	$0.70	1,247	18,915	-0.01 (1.41%)
2 September 2026	$0.71	1,190	20,077	+0.02 (3.65%)
1 September 2026	$0.69	8,218	20,053	+0.02 (2.24%)
31 August 2026	$0.67	8,953	20,238	-0.03 (4.29%)
28 August 2026	$0.70	42,142	20,182	0.00 (0.00%)
27 August 2026	$0.70	44,394	19,339	-0.03 (3.45%)
26 August 2026	$0.73	9,325	18,502	0.00 (0.00%)
25 August 2026	$0.73	18	18,780	0.00 (0.00%)
24 August 2026	$0.73	231	18,884	0.00 (0.00%)
21 August 2026	$0.73	762	18,927	+0.01 (0.69%)
20 August 2026	$0.72	26	19,892	0.00 (0.00%)
19 August 2026	$0.72	26	19,957	0.00 (0.00%)
18 August 2026	$0.72	0	20,226	0.00 (0.00%)
5 up, 9 down, and 15 flat days