Pengana Capital Group Financials
Finance Investment Manager Wealth Management

$1.20 (0%)

High $1.22	Low $1.18	Trades 20	Turnover $65,290	Volume 54,366
30 June 2023 at 3:47pm

Market Cap (5-Sep) $90,433,448 (617th)	Close (30-Jun) $1.20 0 (0%)	Volume (30-Jun) 54,366	Shortsold (27-Nov) 579 (0.00%) (632nd)
52w High $1.01	52w Low $0.63	P/E 51.02	EPS -0.06

Short Interest

ASIC data, 27 Nov 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

632nd

of 702 shorted ASX stocks

Peak Short

0.00%

Sep 2018

Days to Cover

0.0

at 50d avg vol

	Subject
	PCG PCG Ann: Appendix 3Y Change in Director's Interest - Kevin Eley
	1 (current) 2 3
	PCG PCG Ann: Appendix 3Y Change in Director's Interest - Warwick Negus
	PCG PCG Ann: Appendix 3G
	PCG PCG Ann: Release of Securities from Voluntary escrow
	PCG PCG Ann: Monthly Funds Under Management - 31 October 2020
	PCG PCG Ann: Change in substantial holding for EQT
	PCG PCG Ann: Results of Annual General Meeting held on 21 October 2020
	PCG PCG Ann: AGM Chairman's and CEO's Address to Shareholders
	PCG PCG Ann: Monthly Funds Under Management - 30 September 2020

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.70	0	17,067	0.00 (0.00%)
3 September 2026	$0.70	1,247	18,915	-0.01 (1.41%)
2 September 2026	$0.71	1,190	20,077	+0.02 (3.65%)
1 September 2026	$0.69	8,218	20,053	+0.02 (2.24%)
31 August 2026	$0.67	8,953	20,238	-0.03 (4.29%)
28 August 2026	$0.70	42,142	20,182	0.00 (0.00%)
27 August 2026	$0.70	44,394	19,339	-0.03 (3.45%)
26 August 2026	$0.73	9,325	18,502	0.00 (0.00%)
25 August 2026	$0.73	18	18,780	0.00 (0.00%)
24 August 2026	$0.73	231	18,884	0.00 (0.00%)
21 August 2026	$0.73	762	18,927	+0.01 (0.69%)
20 August 2026	$0.72	26	19,892	0.00 (0.00%)
19 August 2026	$0.72	26	19,957	0.00 (0.00%)
18 August 2026	$0.72	0	20,226	0.00 (0.00%)
17 August 2026	$0.72	78,071	21,062	0.00 (0.00%)
14 August 2026	$0.72	24,712	20,182	0.00 (0.00%)
13 August 2026	$0.72	2,041	19,733	+0.01 (0.70%)
12 August 2026	$0.72	1,485	19,782	-0.01 (0.69%)
11 August 2026	$0.72	28,977	21,256	0.00 (0.00%)
10 August 2026	$0.72	25,432	21,421	-0.01 (0.69%)
7 August 2026	$0.73	17,148	20,913	0.00 (0.00%)
6 August 2026	$0.73	6,174	20,627	-0.01 (0.68%)
5 August 2026	$0.73	13,558	21,455	+0.02 (2.82%)
4 August 2026	$0.71	9,278	21,184	-0.02 (2.74%)
3 August 2026	$0.73	22,228	21,209	+0.01 (0.69%)
31 July 2026	$0.73	13,888	20,765	0.00 (0.00%)
30 July 2026	$0.73	23	20,487	-0.01 (1.36%)
29 July 2026	$0.74	9,473	20,784	+0.01 (1.38%)
28 July 2026	$0.73	2,663	20,852	+0.01 (0.69%)
8 up, 8 down, and 13 flat days