|
Market Cap (19-Sep) $70,930,816 (617th) |
Close (30-Jun) $1.20 |
Volume (30-Jun) 54,366 |
Shortsold (27-Nov) 579 (0.00%) (632nd) |
|
52w High $0.85 |
52w Low $0.63 |
P/E 51.02 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 9,995 | 9,528 | -0.02 (2.65%) | |
| $0.76 | 10,610 | 8,833 | +0.02 (2.03%) | |
| $0.74 | 0 | 8,621 | -0.01 (0.67%) | |
| $0.75 | 0 | 8,814 | 0.00 (0.00%) | |
| $0.75 | 10,875 | 8,837 | -0.03 (3.87%) | |
| $0.78 | 18,964 | 9,093 | -0.01 (1.27%) | |
| $0.79 | 11,422 | 10,089 | -0.02 (1.88%) | |
| $0.80 | 32,343 | 10,714 | +0.02 (2.56%) | |
| $0.78 | 0 | 11,695 | 0.00 (0.00%) | |
| $0.78 | 29,069 | 12,331 | -0.06 (7.14%) | |
| $0.84 | 49,024 | 12,316 | +0.06 (7.69%) | |
| $0.78 | 0 | 11,336 | +0.02 (2.63%) | |
| $0.76 | 3,500 | 12,282 | -0.01 (1.30%) | |
| $0.77 | 0 | 12,768 | 0.00 (0.00%) | |
| $0.77 | 3,781 | 12,768 | +0.01 (1.32%) | |
| $0.76 | 0 | 12,849 | 0.00 (0.00%) | |
| $0.76 | 56,250 | 13,157 | -0.10 (11.11%) | |
| $0.86 | 24 | 12,050 | 0.00 (0.00%) | |
| $0.86 | 18,946 | 12,348 | +0.02 (1.79%) | |
| $0.84 | 16,146 | 12,170 | +0.02 (2.44%) | |
| $0.82 | 831 | 12,346 | -0.01 (1.20%) | |
| $0.83 | 0 | 12,880 | -0.03 (3.49%) | |
| $0.86 | 11,455 | 12,783 | +0.05 (6.17%) | |
| $0.81 | 17,943 | 12,762 | +0.05 (5.88%) | |
| $0.77 | 0 | 12,476 | 0.00 (0.00%) | |
| $0.77 | 5,330 | 12,536 | +0.01 (0.66%) | |
| $0.76 | 536 | 12,437 | -0.04 (4.40%) | |
| $0.80 | 3,314 | 12,390 | +0.02 (2.58%) | |
| $0.78 | 0 | 12,423 | 0.00 (0.00%) | |
| 11 up, 11 down, and 7 flat days |
