Pengana Capital Group Financials
Finance Investment Manager Wealth Management

$1.20 (0%)

High $1.22	Low $1.18	Trades 20	Turnover $65,290	Volume 54,366
30 June 2023 at 3:47pm

If you were already registered, log in here.

Market Cap (4-Nov) $89,152,480 (617th)	Close (30-Jun) $1.20 0 (0%)	Volume (30-Jun) 54,366	Shortsold (27-Nov) 579 (0.00%) (632nd)
52w High $1.01	52w Low $0.63	P/E 51.02	EPS 0.12

Short Interest

ASIC data, 27 Nov 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

632nd

of 710 shorted ASX stocks

Peak Short

0.00%

Sep 2018

Days to Cover

0.0

at 50d avg vol

	Subject
	PCG PCG Ann: Appendix 3Y Change in Director's Interest - Kevin Eley
	1 (current) 2 3
	PCG PCG Ann: Appendix 3Y Change in Director's Interest - Warwick Negus
	PCG PCG Ann: Appendix 3G
	PCG PCG Ann: Release of Securities from Voluntary escrow
	PCG PCG Ann: Monthly Funds Under Management - 31 October 2020
	PCG PCG Ann: Change in substantial holding for EQT
	PCG PCG Ann: Results of Annual General Meeting held on 21 October 2020
	PCG PCG Ann: AGM Chairman's and CEO's Address to Shareholders
	PCG PCG Ann: Monthly Funds Under Management - 30 September 2020

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.92	25,357	40,039	+0.01 (0.55%)
3 November 2026	$0.92	74,578	39,718	+0.02 (2.23%)
2 November 2026	$0.90	74,142	38,227	+0.02 (2.29%)
30 October 2026	$0.88	559,444	36,749	0.00 (0.00%)
29 October 2026	$0.88	51,890	25,575	+0.01 (1.16%)
28 October 2026	$0.87	1,000	24,538	+0.02 (2.37%)
27 October 2026	$0.85	1,098	24,519	+0.01 (1.20%)
26 October 2026	$0.84	12,439	24,497	-0.02 (1.76%)
23 October 2026	$0.85	32,715	25,809	+0.03 (3.66%)
22 October 2026	$0.82	8,312	25,649	-0.01 (0.61%)
21 October 2026	$0.83	14,193	25,524	+0.03 (4.43%)
20 October 2026	$0.79	78,280	25,270	+0.02 (2.60%)
19 October 2026	$0.77	0	24,284	0.00 (0.00%)
16 October 2026	$0.77	11,505	24,792	0.00 (0.00%)
15 October 2026	$0.77	8,085	24,905	+0.01 (0.65%)
14 October 2026	$0.77	20,963	24,867	-0.02 (2.55%)
12 October 2026	$0.79	47,687	24,904	+0.04 (4.67%)
9 October 2026	$0.75	32,724	24,395	+0.02 (2.74%)
8 October 2026	$0.73	698,256	24,018	0.00 (0.00%)
7 October 2026	$0.73	58,596	10,054	+0.02 (2.82%)
6 October 2026	$0.71	3,378	9,071	+0.01 (0.71%)
5 October 2026	$0.71	0	9,057	0.00 (0.00%)
2 October 2026	$0.71	5,070	9,092	+0.01 (0.71%)
1 October 2026	$0.70	9,354	9,130	+0.02 (2.94%)
30 September 2026	$0.68	2,537	9,742	+0.02 (2.26%)
29 September 2026	$0.67	1,064	11,497	0.00 (0.00%)
28 September 2026	$0.67	2,575	11,545	-0.01 (1.04%)
25 September 2026	$0.67	18,952	11,755	-0.01 (1.18%)
24 September 2026	$0.68	22,277	12,090	0.00 (0.00%)
17 up, 5 down, and 7 flat days