Pengana Capital Group Financials
Finance Investment Manager Wealth Management

$1.20 (0%)

High $1.22	Low $1.18	Trades 20	Turnover $65,290	Volume 54,366
30 June 2023 at 3:47pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
12-Nov	$0.94	10,209	0.00 (0.00%)
11-Nov	$0.94	46,292	+0.01 (1.08%)
10-Nov	$0.93	10,467	-0.02 (2.11%)
09-Nov	$0.95	144,470	+0.02 (2.70%)
06-Nov	$0.93	151,862	0.00 (0.00%)
05-Nov	$0.93	6,686	+0.01 (0.54%)
04-Nov	$0.92	25,357	+0.01 (0.55%)
03-Nov	$0.92	74,578	+0.02 (2.23%)
02-Nov	$0.90	74,142	+0.02 (2.29%)
30-Oct	$0.88	559,444	0.00 (0.00%)
29-Oct	$0.88	51,890	+0.01 (1.16%)
28-Oct	$0.87	1,000	+0.02 (2.37%)
27-Oct	$0.85	1,098	+0.01 (1.20%)
26-Oct	$0.84	12,439	-0.02 (1.76%)
23-Oct	$0.85	32,715	+0.03 (3.66%)
10 up, 2 down, and 3 flat days

Pengana Capital Group Financials
Finance Investment Manager Wealth Management

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

PCG Pengana Capital Group Financials Finance Investment Manager Wealth Management

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Pengana Capital Group Financials
Finance Investment Manager Wealth Management