Global X US Infrastructure Development ETF ETF

$TBC

High $13.80	Low $13.63	Trades -	Turnover $0	Volume 2,021
24 August 2026 at 2:12pm

PAVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$13.42	27,554	28,718	-0.23 (1.68%)
20 August 2026	$13.65	2,021	28,409	-0.16 (1.16%)
19 August 2026	$13.81	29,071	28,422	-0.29 (2.06%)
18 August 2026	$14.10	43,163	28,010	+0.04 (0.28%)
17 August 2026	$14.06	16,904	27,439	-0.01 (0.07%)
14 August 2026	$14.07	1,901	27,189	-0.14 (0.99%)
13 August 2026	$14.21	21,790	27,173	-0.01 (0.07%)
12 August 2026	$14.22	1,125	26,872	+0.10 (0.71%)
11 August 2026	$14.12	4,968	27,109	-0.04 (0.28%)
10 August 2026	$14.16	37,742	27,031	+0.05 (0.35%)
7 August 2026	$14.11	13,658	26,299	-0.13 (0.91%)
6 August 2026	$14.24	11,460	26,190	-0.01 (0.07%)
5 August 2026	$14.25	20,013	26,268	+0.27 (1.93%)
4 August 2026	$13.98	19,295	26,004	+0.19 (1.38%)
3 August 2026	$13.79	13,723	25,710	+0.10 (0.73%)
31 July 2026	$13.69	51,191	25,527	+0.19 (1.41%)
30 July 2026	$13.50	46,923	24,528	-0.52 (3.71%)
29 July 2026	$14.02	42,078	23,628	-0.04 (0.28%)
28 July 2026	$14.06	22,509	22,830	-0.23 (1.61%)
27 July 2026	$14.29	51,245	22,569	+0.24 (1.71%)
24 July 2026	$14.05	6,933	21,556	+0.20 (1.44%)
23 July 2026	$13.85	25,986	21,570	+0.14 (1.02%)
22 July 2026	$13.71	18,124	21,100	+0.05 (0.37%)
21 July 2026	$13.66	40,996	20,788	-0.08 (0.58%)
20 July 2026	$13.74	65,750	20,061	-0.02 (0.15%)
17 July 2026	$13.76	23,006	18,848	-
11 up, 14 down, and 0 flat days

PAVE Global X US Infrastructure Development ETF ETF