Global X US Infrastructure Development ETF ETF

$TBC

High $13.26	Low $13.11	Trades -	Turnover $0	Volume 55,597
3 November 2026 at 2:29pm

If you were already registered, log in here.

PAVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$13.08	28,007	25,366	-0.04 (0.30%)
30 October 2026	$13.12	55,597	27,390	+0.19 (1.47%)
29 October 2026	$12.93	33,135	26,829	+0.06 (0.47%)
28 October 2026	$12.87	45,712	26,207	+0.20 (1.58%)
27 October 2026	$12.67	41,231	25,874	+0.12 (0.96%)
26 October 2026	$12.55	12,402	25,913	-0.11 (0.87%)
23 October 2026	$12.66	7,929	26,003	-0.19 (1.48%)
22 October 2026	$12.85	25,728	25,882	+0.02 (0.16%)
21 October 2026	$12.83	80,760	25,804	-0.03 (0.23%)
20 October 2026	$12.86	17,888	24,211	-0.18 (1.38%)
19 October 2026	$13.04	37,909	23,952	+0.01 (0.08%)
16 October 2026	$13.03	6,784	23,949	+0.07 (0.54%)
15 October 2026	$12.96	51,102	24,087	-0.12 (0.92%)
14 October 2026	$13.08	21	23,294	+0.04 (0.31%)
13 October 2026	$13.04	28,413	23,694	-0.08 (0.61%)
12 October 2026	$13.12	11,314	23,511	+0.07 (0.54%)
9 October 2026	$13.05	31,256	23,559	-0.02 (0.15%)
8 October 2026	$13.07	1,420	23,958	-0.30 (2.24%)
7 October 2026	$13.37	3,872	24,868	+0.13 (0.98%)
6 October 2026	$13.24	1,722	25,632	-0.01 (0.08%)
5 October 2026	$13.25	25,207	26,048	+0.15 (1.15%)
2 October 2026	$13.10	8,899	26,569	+0.14 (1.08%)
1 October 2026	$12.96	35,116	26,530	-0.01 (0.08%)
30 September 2026	$12.97	37,144	26,347	+0.04 (0.31%)
29 September 2026	$12.93	517	25,967	0.00 (0.00%)
28 September 2026	$12.93	13,668	26,776	+0.02 (0.15%)
25 September 2026	$12.91	1,020	27,818	-0.03 (0.23%)
24 September 2026	$12.94	2,579	28,257	+0.09 (0.70%)
23 September 2026	$12.85	65,291	28,381	+0.13 (1.02%)
16 up, 12 down, and 1 flat days

PAVE Global X US Infrastructure Development ETF ETF