Global X US Infrastructure Development ETF ETF

$TBC

High $12.79	Low $12.76	Trades -	Turnover $0	Volume 24,786
21 September 2026 at 5:40pm

PAVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$12.70	63,201	26,805	-0.06 (0.47%)
17 September 2026	$12.76	24,786	26,400	+0.10 (0.79%)
16 September 2026	$12.66	3,835	26,432	+0.01 (0.08%)
15 September 2026	$12.65	7,634	27,321	-0.20 (1.56%)
14 September 2026	$12.85	31,969	27,820	+0.06 (0.47%)
11 September 2026	$12.79	10,941	27,550	-0.05 (0.39%)
10 September 2026	$12.84	52,419	27,599	-0.10 (0.77%)
9 September 2026	$12.94	9,599	28,436	-0.05 (0.38%)
8 September 2026	$12.99	17,199	29,230	-0.05 (0.38%)
7 September 2026	$13.04	26,765	29,463	+0.11 (0.85%)
4 September 2026	$12.93	27,777	29,589	-0.02 (0.15%)
3 September 2026	$12.95	31,573	29,740	+0.11 (0.86%)
2 September 2026	$12.84	13,047	30,978	-0.19 (1.46%)
1 September 2026	$13.03	12,759	31,385	-0.10 (0.76%)
31 August 2026	$13.13	47,699	31,765	-0.18 (1.35%)
28 August 2026	$13.31	17,053	31,143	-0.06 (0.45%)
27 August 2026	$13.37	18,357	31,187	+0.15 (1.13%)
26 August 2026	$13.22	23,652	31,563	-0.17 (1.27%)
25 August 2026	$13.39	19,478	31,224	-0.04 (0.30%)
24 August 2026	$13.43	129,238	31,147	+0.01 (0.07%)
21 August 2026	$13.42	27,554	28,718	-0.23 (1.68%)
20 August 2026	$13.65	2,021	28,409	-0.16 (1.16%)
19 August 2026	$13.81	29,071	28,422	-0.29 (2.06%)
18 August 2026	$14.10	43,163	28,010	+0.04 (0.28%)
17 August 2026	$14.06	16,904	27,439	-0.01 (0.07%)
14 August 2026	$14.07	1,901	27,189	-0.14 (0.99%)
13 August 2026	$14.21	21,790	27,173	-0.01 (0.07%)
12 August 2026	$14.22	1,125	26,872	+0.10 (0.71%)
11 August 2026	$14.12	4,968	27,109	-0.04 (0.28%)
9 up, 20 down, and 0 flat days

PAVE Global X US Infrastructure Development ETF ETF