Global X US Infrastructure Development ETF ETF

$TBC

High $13.72	Low $13.67	Trades -	Turnover $0	Volume 18,124
24 July 2026 at 9:04pm

Register to track PAVE and receive email alerts.

PAVE Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$13.85	25,986	21,570	+0.14 (1.02%)
22 July 2026	$13.71	18,124	21,100	+0.05 (0.37%)
21 July 2026	$13.66	40,996	20,788	-0.08 (0.58%)
20 July 2026	$13.74	65,750	20,061	-0.02 (0.15%)
17 July 2026	$13.76	23,006	18,848	-
2 up, 2 down, and 0 flat days