Global X US Infrastructure Development ETF ETF

$TBC

High $13.12	Low $13.07	Trades -	Turnover $0	Volume 11,314
14 October 2026 at 10:45am

PAVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$13.04	28,413	23,694	-0.08 (0.61%)
12 October 2026	$13.12	11,314	23,511	+0.07 (0.54%)
9 October 2026	$13.05	31,256	23,559	-0.02 (0.15%)
8 October 2026	$13.07	1,420	23,958	-0.30 (2.24%)
7 October 2026	$13.37	3,872	24,868	+0.13 (0.98%)
6 October 2026	$13.24	1,722	25,632	-0.01 (0.08%)
5 October 2026	$13.25	25,207	26,048	+0.15 (1.15%)
2 October 2026	$13.10	8,899	26,569	+0.14 (1.08%)
1 October 2026	$12.96	35,116	26,530	-0.01 (0.08%)
30 September 2026	$12.97	37,144	26,347	+0.04 (0.31%)
29 September 2026	$12.93	517	25,967	0.00 (0.00%)
28 September 2026	$12.93	13,668	26,776	+0.02 (0.15%)
25 September 2026	$12.91	1,020	27,818	-0.03 (0.23%)
24 September 2026	$12.94	2,579	28,257	+0.09 (0.70%)
23 September 2026	$12.85	65,291	28,381	+0.13 (1.02%)
22 September 2026	$12.72	93,617	27,308	-0.02 (0.16%)
21 September 2026	$12.74	3,273	25,657	+0.04 (0.31%)
18 September 2026	$12.70	63,201	26,805	-0.06 (0.47%)
17 September 2026	$12.76	24,786	26,400	+0.10 (0.79%)
16 September 2026	$12.66	3,835	26,432	+0.01 (0.08%)
15 September 2026	$12.65	7,634	27,321	-0.20 (1.56%)
14 September 2026	$12.85	31,969	27,820	+0.06 (0.47%)
11 September 2026	$12.79	10,941	27,550	-0.05 (0.39%)
10 September 2026	$12.84	52,419	27,599	-0.10 (0.77%)
9 September 2026	$12.94	9,599	28,436	-0.05 (0.38%)
8 September 2026	$12.99	17,199	29,230	-0.05 (0.38%)
7 September 2026	$13.04	26,765	29,463	+0.11 (0.85%)
4 September 2026	$12.93	27,777	29,589	-0.02 (0.15%)
3 September 2026	$12.95	31,573	29,740	+0.11 (0.86%)
14 up, 14 down, and 1 flat days

PAVE Global X US Infrastructure Development ETF ETF