Global X US Infrastructure Development ETF ETF

$TBC

High $13.80	Low $13.63	Trades -	Turnover $0	Volume 2,021
24 August 2026 at 2:13pm

Register to track PAVE and receive email alerts.

PAVE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PAVE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$13.42	27,554	-0.23 (1.68%)
20-Aug	$13.65	2,021	-0.16 (1.16%)
19-Aug	$13.81	29,071	-0.29 (2.06%)
18-Aug	$14.10	43,163	+0.04 (0.28%)
17-Aug	$14.06	16,904	-0.01 (0.07%)
14-Aug	$14.07	1,901	-0.14 (0.99%)
13-Aug	$14.21	21,790	-0.01 (0.07%)
12-Aug	$14.22	1,125	+0.10 (0.71%)
11-Aug	$14.12	4,968	-0.04 (0.28%)
10-Aug	$14.16	37,742	+0.05 (0.35%)
07-Aug	$14.11	13,658	-0.13 (0.91%)
06-Aug	$14.24	11,460	-0.01 (0.07%)
05-Aug	$14.25	20,013	+0.27 (1.93%)
04-Aug	$13.98	19,295	+0.19 (1.38%)
03-Aug	$13.79	13,723	+0.10 (0.73%)
6 up, 9 down, and 0 flat days