|
Market Cap (17-Dec) $111,926,056 (1,449th) |
Close (30-Jun) $0.075 |
Volume (30-Jun) 0 |
Shortsold (11-Oct) 108,089 (0.02%) (492nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 882,169 | 506,884 | -0.02 (8.33%) | |
| $0.18 | 127,632 | 491,168 | -0.01 (2.70%) | |
| $0.19 | 382,091 | 494,729 | +0.01 (5.71%) | |
| $0.18 | 620,427 | 492,740 | 0.00 (0.00%) | |
| $0.18 | 105,356 | 511,181 | +0.00 (2.94%) | |
| $0.17 | 261,837 | 529,227 | +0.01 (6.25%) | |
| $0.16 | 889,407 | 530,540 | -0.02 (11.11%) | |
| $0.18 | 65,135 | 557,839 | +0.01 (2.86%) | |
| $0.18 | 490,456 | 589,918 | -0.01 (5.41%) | |
| $0.19 | 163,628 | 585,284 | +0.01 (5.71%) | |
| $0.18 | 217,540 | 586,228 | 0.00 (0.00%) | |
| $0.18 | 1,424,745 | 590,791 | -0.01 (5.41%) | |
| $0.19 | 414,413 | 570,168 | -0.01 (2.63%) | |
| $0.19 | 308,103 | 574,835 | 0.00 (0.00%) | |
| $0.19 | 750,714 | 578,688 | 0.00 (0.00%) | |
| $0.19 | 361,993 | 570,449 | 0.00 (0.00%) | |
| $0.19 | 75,836 | 567,315 | 0.00 (0.00%) | |
| $0.19 | 317,909 | 571,618 | +0.01 (2.70%) | |
| $0.19 | 550,960 | 574,755 | -0.01 (5.13%) | |
| $0.20 | 424,517 | 570,055 | +0.01 (2.63%) | |
| $0.19 | 312,568 | 577,599 | +0.01 (2.70%) | |
| $0.19 | 598,199 | 583,599 | -0.02 (7.50%) | |
| $0.20 | 582,471 | 602,773 | +0.01 (5.26%) | |
| $0.19 | 133,757 | 631,320 | 0.00 (0.00%) | |
| $0.19 | 28,072 | 640,673 | 0.00 (0.00%) | |
| $0.19 | 189,612 | 656,273 | 0.00 (0.00%) | |
| $0.19 | 164,264 | 659,223 | -0.01 (5.00%) | |
| $0.20 | 280,816 | 730,471 | 0.00 (0.00%) | |
| $0.20 | 100,931 | 755,943 | 0.00 (2.44%) | |
| 9 up, 10 down, and 10 flat days |
PharmAust 