|
Market Cap (19-Sep) $10,971,370 (1,437th) |
Close (30-Aug) $0.089 |
Volume (30-Aug) 0 |
Shortsold (19-Mar) 421,729 (0.00%) (582nd) |
|
52w High $0.320 |
52w Low $0.009 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7,052,311 | 20,906,400 | 0.00 (0.00%) | |
| $0.01 | 14,464,856 | 20,824,200 | +0.00 (14.29%) | |
| $0.01 | 849,074 | 21,610,700 | 0.00 (12.50%) | |
| $0.01 | 7,126,199 | 24,107,700 | 0.00 (0.00%) | |
| $0.01 | 28,921,672 | 26,481,600 | 0.00 (0.00%) | |
| $0.01 | 4,858,036 | 33,789,400 | 0.00 (11.11%) | |
| $0.01 | 6,529,778 | 40,214,100 | +0.00 (12.50%) | |
| $0.01 | 4,685,203 | 40,205,400 | 0.00 (11.11%) | |
| $0.01 | 43,090,162 | 38,908,700 | 0.00 (10.00%) | |
| $0.01 | 78,388,420 | 38,068,500 | +0.00 (42.86%) | |
| $0.01 | 16,291,566 | 29,894,300 | +0.00 (16.67%) | |
| $0.01 | 3,949,013 | 29,648,100 | 0.00 (14.29%) | |
| $0.01 | 15,682,736 | 31,482,000 | 0.00 (0.00%) | |
| $0.01 | 12,774,728 | 32,891,800 | +0.00 (16.67%) | |
| $0.01 | 13,022,194 | 32,724,600 | 0.00 (0.00%) | |
| $0.01 | 3,722,905 | 32,549,300 | 0.00 (14.29%) | |
| $0.01 | 7,059,464 | 32,685,100 | 0.00 (0.00%) | |
| $0.01 | 20,412,681 | 32,601,400 | 0.00 (0.00%) | |
| $0.01 | 1,093,945 | 32,233,300 | 0.00 (0.00%) | |
| $0.01 | 31,984,637 | 32,229,700 | 0.00 (0.00%) | |
| $0.01 | 5,088,217 | 31,696,700 | 0.00 (0.00%) | |
| $0.01 | 4,745,077 | 31,673,800 | 0.00 (0.00%) | |
| $0.01 | 38,927,744 | 30,841,900 | +0.00 (16.67%) | |
| $0.01 | 11,552,561 | 30,183,000 | 0.00 (0.00%) | |
| $0.01 | 3,149,651 | 30,024,500 | 0.00 (0.00%) | |
| $0.01 | 1,961,027 | 30,901,800 | 0.00 (0.00%) | |
| $0.01 | 5,699,746 | 30,948,000 | 0.00 (0.00%) | |
| $0.01 | 21,533,527 | 30,761,500 | 0.00 (14.29%) | |
| $0.01 | 53,789,111 | 30,338,200 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
