|
Market Cap (19-Sep) $63,492,844 (0th) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 0 |
Shortsold (26-May) 1,437 (0.00%) (653rd) |
|
52w High $1.12 |
52w Low $0.400 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.85 | 30,205 | 157,290 | -0.02 (2.30%) | |
| $0.87 | 9,502 | 189,580 | +0.01 (0.58%) | |
| $0.87 | 11,551 | 194,458 | -0.01 (0.57%) | |
| $0.87 | 835 | 215,218 | 0.00 (0.00%) | |
| $0.87 | 14,048 | 225,202 | -0.03 (3.33%) | |
| $0.90 | 73,367 | 226,659 | +0.01 (1.12%) | |
| $0.89 | 83,175 | 228,078 | -0.03 (3.26%) | |
| $0.92 | 57,469 | 228,870 | +0.10 (12.20%) | |
| $0.82 | 153,996 | 237,827 | +0.02 (2.50%) | |
| $0.80 | 1,291,144 | 240,788 | +0.03 (3.90%) | |
| $0.77 | 52,637 | 233,958 | -0.06 (7.23%) | |
| $0.83 | 16,782 | 238,247 | -0.01 (1.19%) | |
| $0.84 | 113,801 | 241,168 | -0.05 (5.08%) | |
| $0.89 | 236,444 | 248,264 | -0.01 (1.12%) | |
| $0.90 | 178,886 | 243,536 | +0.08 (9.15%) | |
| $0.82 | 257,256 | 240,019 | -0.01 (0.61%) | |
| $0.83 | 240,819 | 236,305 | -0.02 (1.79%) | |
| $0.84 | 257,861 | 231,534 | +0.03 (4.35%) | |
| $0.81 | 313,687 | 226,784 | -0.04 (5.29%) | |
| $0.85 | 191,014 | 221,908 | -0.02 (1.73%) | |
| $0.87 | 61,463 | 222,562 | -0.07 (6.99%) | |
| $0.93 | 150,285 | 223,368 | +0.04 (4.49%) | |
| $0.89 | 238,004 | 221,799 | -0.03 (3.26%) | |
| $0.92 | 328,653 | 219,655 | +0.04 (4.55%) | |
| $0.88 | 550,555 | 238,075 | +0.03 (2.92%) | |
| $0.86 | 186,414 | 228,076 | +0.01 (0.59%) | |
| $0.85 | 626,041 | 225,607 | +0.05 (6.92%) | |
| $0.80 | 613,788 | 210,739 | +0.06 (8.16%) | |
| $0.74 | 253,412 | 199,520 | -0.02 (2.00%) | |
| 13 up, 15 down, and 1 flat days |
