Osmond Resources (ASX:OSM) - Charts

OSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.85	30,205	157,290	-0.02 (2.30%)
12 September 2025	$0.87	9,502	189,580	+0.01 (0.58%)
11 September 2025	$0.87	11,551	194,458	-0.01 (0.57%)
5 September 2025	$0.87	835	215,218	0.00 (0.00%)
4 September 2025	$0.87	14,048	225,202	-0.03 (3.33%)
3 September 2025	$0.90	73,367	226,659	+0.01 (1.12%)
29 August 2025	$0.89	83,175	228,078	-0.03 (3.26%)
28 August 2025	$0.92	57,469	228,870	+0.10 (12.20%)
22 August 2025	$0.82	153,996	237,827	+0.02 (2.50%)
21 August 2025	$0.80	1,291,144	240,788	+0.03 (3.90%)
15 August 2025	$0.77	52,637	233,958	-0.06 (7.23%)
14 August 2025	$0.83	16,782	238,247	-0.01 (1.19%)
7 August 2025	$0.84	113,801	241,168	-0.05 (5.08%)
31 July 2025	$0.89	236,444	248,264	-0.01 (1.12%)
30 July 2025	$0.90	178,886	243,536	+0.08 (9.15%)
29 July 2025	$0.82	257,256	240,019	-0.01 (0.61%)
28 July 2025	$0.83	240,819	236,305	-0.02 (1.79%)
25 July 2025	$0.84	257,861	231,534	+0.03 (4.35%)
24 July 2025	$0.81	313,687	226,784	-0.04 (5.29%)
23 July 2025	$0.85	191,014	221,908	-0.02 (1.73%)
22 July 2025	$0.87	61,463	222,562	-0.07 (6.99%)
21 July 2025	$0.93	150,285	223,368	+0.04 (4.49%)
15 July 2025	$0.89	238,004	221,799	-0.03 (3.26%)
14 July 2025	$0.92	328,653	219,655	+0.04 (4.55%)
11 July 2025	$0.88	550,555	238,075	+0.03 (2.92%)
10 July 2025	$0.86	186,414	228,076	+0.01 (0.59%)
9 July 2025	$0.85	626,041	225,607	+0.05 (6.92%)
7 July 2025	$0.80	613,788	210,739	+0.06 (8.16%)
4 July 2025	$0.74	253,412	199,520	-0.02 (2.00%)
13 up, 15 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 11:05am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2026 at 11:05am

Osmond Resources Materials