Osmond Resources Materials
Copper Europe Gold Mining Nickel Platinum Rare Earths Uranium

$0.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 September 2026 at 3:45am

OSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.64	47,872	84,770	-0.02 (3.03%)
1 September 2026	$0.66	18,764	89,848	0.00 (0.00%)
31 August 2026	$0.66	39,601	95,912	+0.01 (1.54%)
28 August 2026	$0.65	35,990	97,612	+0.01 (0.78%)
27 August 2026	$0.65	58,773	97,573	-0.02 (2.27%)
26 August 2026	$0.66	49,733	96,870	0.00 (0.00%)
25 August 2026	$0.66	45,460	96,518	-0.03 (5.04%)
24 August 2026	$0.70	158,706	96,150	+0.05 (7.75%)
21 August 2026	$0.65	9,938	97,291	0.00 (0.31%)
20 August 2026	$0.65	2,032	99,850	0.00 (0.46%)
18 August 2026	$0.65	60,440	101,600	0.00 (0.00%)
17 August 2026	$0.65	6	101,418	0.00 (0.00%)
14 August 2026	$0.65	85,931	102,520	-0.01 (0.76%)
13 August 2026	$0.66	18,786	103,847	-0.02 (2.24%)
12 August 2026	$0.67	6,171	104,411	0.00 (0.00%)
11 August 2026	$0.67	5,034	104,287	-0.01 (1.47%)
10 August 2026	$0.68	44,884	107,452	-0.03 (4.23%)
7 August 2026	$0.71	60,530	109,652	+0.01 (0.71%)
6 August 2026	$0.71	49,326	109,177	+0.01 (1.44%)
5 August 2026	$0.70	104,246	110,900	+0.01 (0.72%)
4 August 2026	$0.69	10,000	109,714	+0.01 (1.47%)
3 August 2026	$0.68	620	110,408	-0.03 (4.23%)
31 July 2026	$0.71	1,449	112,204	-0.01 (1.39%)
30 July 2026	$0.72	74,445	113,840	+0.04 (5.88%)
29 July 2026	$0.68	112,181	115,881	-0.05 (6.85%)
28 July 2026	$0.73	92,202	115,639	+0.03 (4.29%)
27 July 2026	$0.70	321,238	115,373	-0.04 (5.41%)
24 July 2026	$0.74	221,313	110,546	0.00 (0.00%)
23 July 2026	$0.74	204,788	106,329	+0.09 (12.98%)
10 up, 13 down, and 6 flat days

OSM Osmond Resources Materials Copper Europe Gold Mining Nickel Platinum Rare Earths Uranium