Original Juice Co. Ltd. (ASX:OJC) - Charts

OJC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 December 2024	$1.00	162,339	7,513	-0.09 (8.26%)
18 December 2024	$1.09	159,381	4,266	-0.23 (17.11%)
17 December 2024	$1.32	53,917	1,078	-0.49 (26.94%)
16 December 2024	$1.80	0	0	0.00 (0.00%)
13 December 2024	$1.80	0	0	0.00 (0.00%)
12 December 2024	$1.80	0	0	0.00 (0.00%)
11 December 2024	$1.80	0	0	0.00 (0.00%)
10 December 2024	$1.80	0	0	0.00 (0.00%)
9 December 2024	$1.80	0	0	0.00 (0.00%)
6 December 2024	$1.80	0	0	0.00 (0.00%)
5 December 2024	$1.80	0	0	0.00 (0.00%)
3 December 2024	$1.80	0	0	0.00 (0.00%)
2 December 2024	$1.80	0	0	0.00 (0.00%)
29 November 2024	$1.80	0	16,470	+1.62 (900.00%)
28 November 2024	$0.18	0	16,995	0.00 (0.00%)
27 November 2024	$0.18	0	25,838	0.00 (0.00%)
26 November 2024	$0.18	0	38,117	0.00 (0.00%)
25 November 2024	$0.18	0	41,214	0.00 (0.00%)
22 November 2024	$0.18	0	44,408	0.00 (0.00%)
21 November 2024	$0.18	0	51,550	0.00 (0.00%)
20 November 2024	$0.18	0	55,002	0.00 (0.00%)
19 November 2024	$0.18	0	57,603	0.00 (0.00%)
18 November 2024	$0.18	0	57,777	0.00 (0.00%)
15 November 2024	$0.18	0	63,435	0.00 (0.00%)
14 November 2024	$0.18	0	67,835	0.00 (0.00%)
12 November 2024	$0.18	0	74,816	0.00 (0.00%)
11 November 2024	$0.18	0	74,819	0.00 (0.00%)
8 November 2024	$0.18	0	75,313	0.00 (0.00%)
7 November 2024	$0.18	0	77,428	0.00 (0.00%)
1 up, 3 down, and 25 flat days

High $0.08	Low $0.07	Trades 23	Turnover $19,271	Volume 261,149
30 June 2023 at 3:37pm

High $0.08	Low $0.07	Trades 23	Turnover $19,271	Volume 261,149
30 June 2023 at 3:37pm

Original Juice Co. Ltd. Consumer Staples