Skip to main content

Original Juice Co. Ltd. Consumer Staples

$0.071 -0.007 (-8.97%)

High

$0.08

Low

$0.07

Trades

23

Turnover

$19,271

Volume

261,149
30 June 2023 at 3:37pm
Register to track OJC and receive email alerts.
Subject
StockBot
OJC Ann: Initial Director's Interest Notice

StockBot
OJC Ann: FOD Announces independent director appointment

StockBot
OJC Ann: Appointment of Joint Company Secretary

StockBot
OJC Ann: Change of Director's Interest Notice

StockBot
OJC Ann: Clarifying Announcement - OJC enter export juice markets

StockBot
OJC Ann: Change of Director's Interest Notice

StockBot
OJC Ann: OJC enter export Juice markets

StockBot
OJC Ann: OJC Financed for Growth with NAB

StockBot
OJC Ann: Quarterly Activities/Appendix 4C Cash Flow Report

StockBot
OJC Ann: Notification of cessation of securities - OJC

StockBot
OJC Ann: Change of Director's Interest Notice

StockBot
OJC Ann: Cleansing Notice Under Section 708A of the Corporations Act

StockBot
OJC Ann: Application for quotation of securities - OJC

StockBot
OJC Ann: Conversion of Loan Facility into Equity

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.00 162,339 7,513 -0.09 (8.26%)
$1.09 159,381 4,266 -0.23 (17.11%)
$1.32 53,917 1,078 -0.49 (26.94%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 0 0.00 (0.00%)
$1.80 0 16,470 +1.62 (900.00%)
$0.18 0 16,995 0.00 (0.00%)
$0.18 0 25,838 0.00 (0.00%)
$0.18 0 38,117 0.00 (0.00%)
$0.18 0 41,214 0.00 (0.00%)
$0.18 0 44,408 0.00 (0.00%)
$0.18 0 51,550 0.00 (0.00%)
$0.18 0 55,002 0.00 (0.00%)
$0.18 0 57,603 0.00 (0.00%)
$0.18 0 57,777 0.00 (0.00%)
$0.18 0 63,435 0.00 (0.00%)
$0.18 0 67,835 0.00 (0.00%)
$0.18 0 74,816 0.00 (0.00%)
$0.18 0 74,819 0.00 (0.00%)
$0.18 0 75,313 0.00 (0.00%)
$0.18 0 77,428 0.00 (0.00%)
1 up, 3 down, and 25 flat days
Register to track OJC and receive email alerts.