Otto Energy Energy
Energy North America Oil & Gas

$0.015 -0.001 (-6.25%)

High $0.02	Low $0.02	Trades 9	Turnover $24,534	Volume 1,629,300
30 June 2023 at 3:26pm

If you were already registered, log in here.

OEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	782,775	1,400,280	0.00 (12.50%)
9 November 2026	$0.01	4,653,474	1,384,620	+0.00 (14.29%)
6 November 2026	$0.01	8,575	1,310,780	0.00 (12.50%)
5 November 2026	$0.01	2,753,846	1,999,070	+0.00 (14.29%)
4 November 2026	$0.01	5,057,916	1,966,400	0.00 (0.00%)
30 October 2026	$0.01	125,002	2,757,220	0.00 (6.67%)
29 October 2026	$0.01	0	3,692,880	0.00 (0.00%)
28 October 2026	$0.01	2,503,268	3,695,220	0.00 (6.25%)
27 October 2026	$0.01	15,710	3,674,570	+0.00 (14.29%)
26 October 2026	$0.01	250,000	3,677,900	0.00 (0.00%)
23 October 2026	$0.01	1,426,142	3,673,000	0.00 (0.00%)
22 October 2026	$0.01	412,839	3,649,990	0.00 (6.67%)
21 October 2026	$0.01	10,652	3,660,950	+0.00 (7.14%)
20 October 2026	$0.01	1	3,660,820	0.00 (0.00%)
19 October 2026	$0.01	1,396,354	3,758,320	0.00 (12.50%)
16 October 2026	$0.01	100,025	3,807,390	+0.00 (6.67%)
15 October 2026	$0.01	317,991	3,805,390	+0.00 (7.14%)
14 October 2026	$0.01	0	3,799,030	0.00 (0.00%)
13 October 2026	$0.01	1,801,250	3,804,920	0.00 (0.00%)
12 October 2026	$0.01	108,623	3,768,890	0.00 (0.00%)
9 October 2026	$0.01	2,835,885	3,796,710	0.00 (12.50%)
8 October 2026	$0.01	300	4,016,150	+0.00 (6.67%)
7 October 2026	$0.01	61,414	4,016,140	+0.00 (7.14%)
6 October 2026	$0.01	914,501	4,039,780	0.00 (12.50%)
5 October 2026	$0.01	382,006	4,026,890	0.00 (0.00%)
2 October 2026	$0.01	0	4,022,700	0.00 (0.00%)
1 October 2026	$0.01	350,000	4,047,230	0.00 (0.00%)
30 September 2026	$0.01	300,000	4,041,880	+0.00 (14.29%)
29 September 2026	$0.01	3,565,307	4,046,590	0.00 (0.00%)
9 up, 8 down, and 12 flat days