Otto Energy (ASX:OEL) - Charts

OEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	4,748,541	2,125,940	+0.00 (25.00%)
12 September 2025	$0.00	418,017	1,973,620	0.00 (11.11%)
11 September 2025	$0.00	1,240,000	1,982,460	0.00 (10.00%)
5 September 2025	$0.01	2,815,356	2,264,210	+0.00 (11.11%)
4 September 2025	$0.00	580,029	2,500,450	0.00 (0.00%)
3 September 2025	$0.00	659,535	2,528,210	0.00 (10.00%)
29 August 2025	$0.01	4,119,148	2,740,450	+0.00 (11.11%)
28 August 2025	$0.00	166,714	2,727,460	+0.00 (12.50%)
22 August 2025	$0.00	9,593,105	3,455,250	0.00 (11.11%)
21 August 2025	$0.00	0	3,487,150	+0.00 (12.50%)
15 August 2025	$0.00	329,992	3,380,530	0.00 (0.00%)
14 August 2025	$0.00	640	3,445,560	0.00 (11.11%)
7 August 2025	$0.00	6,685	4,598,960	0.00 (10.00%)
31 July 2025	$0.01	2,785,278	5,728,650	+0.00 (25.00%)
30 July 2025	$0.00	15,620,949	5,673,410	0.00 (11.11%)
29 July 2025	$0.00	220,000	5,363,240	0.00 (0.00%)
28 July 2025	$0.00	2,371,044	5,359,900	0.00 (0.00%)
25 July 2025	$0.00	921,841	5,312,980	0.00 (0.00%)
24 July 2025	$0.00	1,462,189	5,304,210	+0.00 (12.50%)
23 July 2025	$0.00	3,502,352	5,302,060	0.00 (0.00%)
22 July 2025	$0.00	1,227	5,459,100	0.00 (0.00%)
21 July 2025	$0.00	6,681,825	5,550,250	0.00 (0.00%)
15 July 2025	$0.00	160,400	5,425,750	0.00 (0.00%)
14 July 2025	$0.00	2,476,465	5,428,940	0.00 (11.11%)
11 July 2025	$0.00	1,747,592	5,481,300	+0.00 (12.50%)
10 July 2025	$0.00	520,605	5,468,270	0.00 (0.00%)
9 July 2025	$0.00	4,187,181	5,503,870	0.00 (0.00%)
7 July 2025	$0.00	2,194,140	5,389,680	0.00 (0.00%)
4 July 2025	$0.00	860,144	5,425,880	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High $0.02	Low $0.02	Trades 9	Turnover $24,534	Volume 1,629,300
30 June 2023 at 3:26pm

High $0.02	Low $0.02	Trades 9	Turnover $24,534	Volume 1,629,300
30 June 2023 at 3:26pm

Otto Energy Energy