|
Market Cap (19-Sep) $13,046,553 (0th) |
Close (30-Jun) $0.082 |
Volume (30-Jun) 0 |
Shortsold (24-Jan) 12,060 (0.01%) (577th) |
|
52w High $0.080 |
52w Low $0.016 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 645,469 | 142,888 | 0.00 (7.89%) | |
| $0.04 | 0 | 117,741 | 0.00 (0.00%) | |
| $0.04 | 68,559 | 117,741 | 0.00 (5.00%) | |
| $0.04 | 0 | 118,722 | 0.00 (0.00%) | |
| $0.04 | 4,907 | 124,304 | +0.00 (2.56%) | |
| $0.04 | 0 | 132,899 | 0.00 (2.50%) | |
| $0.04 | 0 | 142,963 | 0.00 (0.00%) | |
| $0.04 | 0 | 143,938 | 0.00 (4.76%) | |
| $0.04 | 302,749 | 141,220 | +0.00 (7.69%) | |
| $0.04 | 0 | 140,408 | 0.00 (9.30%) | |
| $0.04 | 325,531 | 143,295 | 0.00 (2.27%) | |
| $0.04 | 40,000 | 138,673 | +0.01 (15.79%) | |
| $0.04 | 0 | 141,626 | 0.00 (7.32%) | |
| $0.04 | 254,802 | 172,068 | 0.00 (10.87%) | |
| $0.05 | 251,924 | 176,488 | +0.00 (6.98%) | |
| $0.04 | 161,783 | 172,474 | +0.00 (7.50%) | |
| $0.04 | 0 | 177,484 | 0.00 (0.00%) | |
| $0.04 | 403,307 | 213,436 | 0.00 (0.00%) | |
| $0.04 | 0 | 222,872 | 0.00 (0.00%) | |
| $0.04 | 125,000 | 222,872 | +0.00 (8.11%) | |
| $0.04 | 12,921 | 224,413 | +0.00 (5.71%) | |
| $0.04 | 392,078 | 225,854 | +0.00 (2.94%) | |
| $0.03 | 511,942 | 217,967 | 0.00 (8.11%) | |
| $0.04 | 446,278 | 207,777 | 0.00 (5.13%) | |
| $0.04 | 0 | 199,151 | 0.00 (0.00%) | |
| $0.04 | 378,614 | 201,801 | +0.00 (2.63%) | |
| $0.04 | 48,800 | 192,473 | +0.00 (15.15%) | |
| $0.03 | 0 | 196,887 | 0.00 (0.00%) | |
| $0.03 | 0 | 196,887 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
