Narryer Metals Materials
Cobalt Copper Lithium Nickel Platinum Rare Earths Tantalum Vanadium

$0.082 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 October 2026 at 8:11pm

Market Cap (14-Oct) $12,041,524 (0th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Jan) 12,060 (0.01%) (577th)
52w High $0.100	52w Low $0.016	P/E -	EPS -0.01

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

577th

of 719 shorted ASX stocks

Peak Short

0.02%

Jun 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	NYM NYM Ann: Company Presentation
	1 (current) 2 3
	NYM NYM Ann: Narryer Metals Commences Trading on ASX
	NYM NYM Ann: Pre-Quotation Confirmations
	NYM NYM Ann: Top 20 Holders
	NYM NYM Ann: Distribution Schedule
	NYM NYM Ann: Trading Policy and Corporate Governance Manual
	NYM NYM Ann: Long Term Incentive Plan
	NYM NYM Ann: Narryer Minerals Pty Ltd Financial Report - 30 June 2021
	NYM NYM Ann: Interim Report - 31 December 2021
	NYM NYM Ann: Financial Report for the period 1 July 2021 to 15 July 2021
	NYM NYM Ann: Constitution
	NYM NYM Ann: Prospectus
	NYM NYM Ann: Information Form and Checklist Annexure 1 (Mining Entities)
	NYM NYM Ann: Information Form and Checklist
	NYM NYM Ann: Appendix 1A
	NYM NYM Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.06	5,650	388,806	0.00 (3.39%)
13 October 2026	$0.06	36,009	392,700	0.00 (4.84%)
12 October 2026	$0.06	374,185	396,535	-0.01 (11.43%)
9 October 2026	$0.07	7,214	392,265	0.00 (0.00%)
8 October 2026	$0.07	213,589	392,120	0.00 (5.41%)
7 October 2026	$0.07	87,971	390,312	0.00 (5.13%)
6 October 2026	$0.08	103,114	389,481	+0.01 (6.85%)
5 October 2026	$0.07	150,469	387,419	0.00 (1.35%)
2 October 2026	$0.07	89,842	384,409	0.00 (5.13%)
1 October 2026	$0.08	265,074	384,257	0.00 (2.50%)
30 September 2026	$0.08	249,933	378,956	-0.01 (5.88%)
29 September 2026	$0.09	229,563	373,957	+0.01 (13.33%)
28 September 2026	$0.08	43,000	370,078	0.00 (5.06%)
25 September 2026	$0.08	858,595	376,754	+0.01 (6.76%)
24 September 2026	$0.07	1,521,481	369,695	+0.00 (5.71%)
23 September 2026	$0.07	1,436,755	339,925	-0.01 (10.26%)
22 September 2026	$0.08	8,628,992	311,190	+0.01 (20.00%)
21 September 2026	$0.07	0	138,610	0.00 (0.00%)
18 September 2026	$0.07	159,120	138,790	+0.01 (22.64%)
17 September 2026	$0.05	13,604	135,608	0.00 (0.00%)
16 September 2026	$0.05	1,133,709	135,336	+0.01 (17.78%)
15 September 2026	$0.05	200,000	114,742	0.00 (0.00%)
14 September 2026	$0.05	2,001	110,742	0.00 (0.00%)
11 September 2026	$0.05	50,000	119,900	0.00 (4.26%)
10 September 2026	$0.05	197,800	122,638	0.00 (0.00%)
9 September 2026	$0.05	21,000	119,762	0.00 (6.00%)
8 September 2026	$0.05	0	119,502	0.00 (0.00%)
7 September 2026	$0.05	573,743	121,682	0.00 (5.66%)
4 September 2026	$0.05	12	123,834	+0.00 (3.92%)
8 up, 14 down, and 7 flat days