Narryer Metals Materials
Cobalt Copper Lithium Nickel Platinum Rare Earths Tantalum Vanadium

$0.082 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 August 2026 at 1:49am

Market Cap (13-Aug) $9,928,975 (0th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Jan) 12,060 (0.01%) (577th)
52w High $0.080	52w Low $0.016	P/E -	EPS -0.01

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

577th

of 704 shorted ASX stocks

Peak Short

0.02%

Jun 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	NYM NYM Ann: Company Presentation
	1 (current) 2 3
	NYM NYM Ann: Narryer Metals Commences Trading on ASX
	NYM NYM Ann: Pre-Quotation Confirmations
	NYM NYM Ann: Top 20 Holders
	NYM NYM Ann: Distribution Schedule
	NYM NYM Ann: Trading Policy and Corporate Governance Manual
	NYM NYM Ann: Long Term Incentive Plan
	NYM NYM Ann: Narryer Minerals Pty Ltd Financial Report - 30 June 2021
	NYM NYM Ann: Interim Report - 31 December 2021
	NYM NYM Ann: Financial Report for the period 1 July 2021 to 15 July 2021
	NYM NYM Ann: Constitution
	NYM NYM Ann: Prospectus
	NYM NYM Ann: Information Form and Checklist Annexure 1 (Mining Entities)
	NYM NYM Ann: Information Form and Checklist
	NYM NYM Ann: Appendix 1A
	NYM NYM Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.05	16,200	264,622	0.00 (0.00%)
12 August 2026	$0.05	421,638	292,874	0.00 (6.00%)
11 August 2026	$0.05	0	304,757	0.00 (0.00%)
10 August 2026	$0.05	19,321	307,486	0.00 (0.00%)
6 August 2026	$0.05	16,372	324,352	0.00 (0.00%)
5 August 2026	$0.05	200,318	355,090	0.00 (0.00%)
4 August 2026	$0.05	227,779	354,444	+0.01 (19.05%)
3 August 2026	$0.04	160,670	364,807	0.00 (0.00%)
31 July 2026	$0.04	0	363,184	0.00 (0.00%)
30 July 2026	$0.04	123,189	378,684	0.00 (0.00%)
29 July 2026	$0.04	46,400	387,200	0.00 (10.64%)
28 July 2026	$0.05	0	403,430	0.00 (0.00%)
27 July 2026	$0.05	0	407,474	0.00 (0.00%)
24 July 2026	$0.05	82,221	408,621	+0.00 (11.90%)
23 July 2026	$0.04	0	420,992	0.00 (0.00%)
22 July 2026	$0.04	1	426,246	+0.00 (2.44%)
21 July 2026	$0.04	35,620	446,300	0.00 (8.89%)
20 July 2026	$0.05	376,821	463,110	0.00 (4.26%)
17 July 2026	$0.05	505,626	481,606	+0.01 (34.29%)
18 September 2025	$0.04	645,469	142,888	0.00 (7.89%)
12 September 2025	$0.04	0	117,741	0.00 (0.00%)
11 September 2025	$0.04	68,559	117,741	0.00 (5.00%)
5 September 2025	$0.04	0	118,722	0.00 (0.00%)
4 September 2025	$0.04	4,907	124,304	+0.00 (2.56%)
3 September 2025	$0.04	0	132,899	0.00 (2.50%)
29 August 2025	$0.04	0	142,963	0.00 (0.00%)
28 August 2025	$0.04	0	143,938	0.00 (4.76%)
22 August 2025	$0.04	302,749	141,220	+0.00 (7.69%)
21 August 2025	$0.04	0	140,408	0.00 (9.30%)
6 up, 9 down, and 14 flat days