Narryer Metals Materials
Cobalt Copper Lithium Nickel Platinum Rare Earths Tantalum Vanadium

$0.082 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 September 2026 at 4:55am

Market Cap (2-Sep) $12,041,524 (0th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Jan) 12,060 (0.01%) (577th)
52w High $0.080	52w Low $0.016	P/E -	EPS -0.01

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

577th

of 696 shorted ASX stocks

Peak Short

0.02%

Jun 2023

Days to Cover

0.1

at 50d avg vol

	Subject
	NYM NYM Ann: Company Presentation
	1 (current) 2 3
	NYM NYM Ann: Narryer Metals Commences Trading on ASX
	NYM NYM Ann: Pre-Quotation Confirmations
	NYM NYM Ann: Top 20 Holders
	NYM NYM Ann: Distribution Schedule
	NYM NYM Ann: Trading Policy and Corporate Governance Manual
	NYM NYM Ann: Long Term Incentive Plan
	NYM NYM Ann: Narryer Minerals Pty Ltd Financial Report - 30 June 2021
	NYM NYM Ann: Interim Report - 31 December 2021
	NYM NYM Ann: Financial Report for the period 1 July 2021 to 15 July 2021
	NYM NYM Ann: Constitution
	NYM NYM Ann: Prospectus
	NYM NYM Ann: Information Form and Checklist Annexure 1 (Mining Entities)
	NYM NYM Ann: Information Form and Checklist
	NYM NYM Ann: Appendix 1A
	NYM NYM Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.06	0	137,315	0.00 (0.00%)
1 September 2026	$0.06	0	142,392	0.00 (0.00%)
31 August 2026	$0.06	666,596	154,019	0.00 (5.00%)
28 August 2026	$0.06	8,234	158,927	0.00 (0.00%)
27 August 2026	$0.06	0	188,834	0.00 (0.00%)
26 August 2026	$0.06	99,680	190,328	+0.00 (3.45%)
25 August 2026	$0.06	342,406	245,134	0.00 (7.94%)
24 August 2026	$0.06	141,860	243,963	+0.00 (8.62%)
21 August 2026	$0.06	62,559	241,126	+0.01 (11.54%)
20 August 2026	$0.05	551,534	262,421	+0.00 (8.33%)
18 August 2026	$0.05	40,000	255,253	0.00 (4.00%)
17 August 2026	$0.05	300,000	259,453	0.00 (0.00%)
14 August 2026	$0.05	7,490	254,596	+0.00 (6.38%)
13 August 2026	$0.05	16,200	264,622	0.00 (0.00%)
12 August 2026	$0.05	421,638	292,874	0.00 (6.00%)
11 August 2026	$0.05	0	304,757	0.00 (0.00%)
10 August 2026	$0.05	19,321	307,486	0.00 (0.00%)
6 August 2026	$0.05	16,372	324,352	0.00 (0.00%)
5 August 2026	$0.05	200,318	355,090	0.00 (0.00%)
4 August 2026	$0.05	227,779	354,444	+0.01 (19.05%)
3 August 2026	$0.04	160,670	364,807	0.00 (0.00%)
31 July 2026	$0.04	0	363,184	0.00 (0.00%)
30 July 2026	$0.04	123,189	378,684	0.00 (0.00%)
29 July 2026	$0.04	46,400	387,200	0.00 (10.64%)
28 July 2026	$0.05	0	403,430	0.00 (0.00%)
27 July 2026	$0.05	0	407,474	0.00 (0.00%)
24 July 2026	$0.05	82,221	408,621	+0.00 (11.90%)
23 July 2026	$0.04	0	420,992	0.00 (0.00%)
22 July 2026	$0.04	1	426,246	+0.00 (2.44%)
8 up, 5 down, and 16 flat days