Narryer Metals Materials
Cobalt Copper Lithium Nickel Platinum Rare Earths Tantalum Vanadium

$0.082 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 September 2026 at 6:02pm

Market Cap (24-Sep) $15,632,855 (0th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Jan) 12,060 (0.01%) (577th)
52w High $0.100	52w Low $0.016	P/E -	EPS -0.01

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

577th

of 696 shorted ASX stocks

Peak Short

0.02%

Jun 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	NYM NYM Ann: Company Presentation
	1 (current) 2 3
	NYM NYM Ann: Narryer Metals Commences Trading on ASX
	NYM NYM Ann: Pre-Quotation Confirmations
	NYM NYM Ann: Top 20 Holders
	NYM NYM Ann: Distribution Schedule
	NYM NYM Ann: Trading Policy and Corporate Governance Manual
	NYM NYM Ann: Long Term Incentive Plan
	NYM NYM Ann: Narryer Minerals Pty Ltd Financial Report - 30 June 2021
	NYM NYM Ann: Interim Report - 31 December 2021
	NYM NYM Ann: Financial Report for the period 1 July 2021 to 15 July 2021
	NYM NYM Ann: Constitution
	NYM NYM Ann: Prospectus
	NYM NYM Ann: Information Form and Checklist Annexure 1 (Mining Entities)
	NYM NYM Ann: Information Form and Checklist
	NYM NYM Ann: Appendix 1A
	NYM NYM Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.07	1,521,481	369,695	+0.00 (5.71%)
23 September 2026	$0.07	1,436,755	339,925	-0.01 (10.26%)
22 September 2026	$0.08	8,628,992	311,190	+0.01 (20.00%)
21 September 2026	$0.07	0	138,610	0.00 (0.00%)
18 September 2026	$0.07	159,120	138,790	+0.01 (22.64%)
17 September 2026	$0.05	13,604	135,608	0.00 (0.00%)
16 September 2026	$0.05	1,133,709	135,336	+0.01 (17.78%)
15 September 2026	$0.05	200,000	114,742	0.00 (0.00%)
14 September 2026	$0.05	2,001	110,742	0.00 (0.00%)
11 September 2026	$0.05	50,000	119,900	0.00 (4.26%)
10 September 2026	$0.05	197,800	122,638	0.00 (0.00%)
9 September 2026	$0.05	21,000	119,762	0.00 (6.00%)
8 September 2026	$0.05	0	119,502	0.00 (0.00%)
7 September 2026	$0.05	573,743	121,682	0.00 (5.66%)
4 September 2026	$0.05	12	123,834	+0.00 (3.92%)
3 September 2026	$0.05	94,000	131,845	-0.01 (10.53%)
2 September 2026	$0.06	0	137,315	0.00 (0.00%)
1 September 2026	$0.06	0	142,392	0.00 (0.00%)
31 August 2026	$0.06	666,596	154,019	0.00 (5.00%)
28 August 2026	$0.06	8,234	158,927	0.00 (0.00%)
27 August 2026	$0.06	0	188,834	0.00 (0.00%)
26 August 2026	$0.06	99,680	190,328	+0.00 (3.45%)
25 August 2026	$0.06	342,406	245,134	0.00 (7.94%)
24 August 2026	$0.06	141,860	243,963	+0.00 (8.62%)
21 August 2026	$0.06	62,559	241,126	+0.01 (11.54%)
20 August 2026	$0.05	551,534	262,421	+0.00 (8.33%)
18 August 2026	$0.05	40,000	255,253	0.00 (4.00%)
17 August 2026	$0.05	300,000	259,453	0.00 (0.00%)
14 August 2026	$0.05	7,490	254,596	+0.00 (6.38%)
10 up, 8 down, and 11 flat days