Narryer Metals (ASX:NYM) - Charts

NYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	645,469	142,888	0.00 (7.89%)
12 September 2025	$0.04	0	117,741	0.00 (0.00%)
11 September 2025	$0.04	68,559	117,741	0.00 (5.00%)
5 September 2025	$0.04	0	118,722	0.00 (0.00%)
4 September 2025	$0.04	4,907	124,304	+0.00 (2.56%)
3 September 2025	$0.04	0	132,899	0.00 (2.50%)
29 August 2025	$0.04	0	142,963	0.00 (0.00%)
28 August 2025	$0.04	0	143,938	0.00 (4.76%)
22 August 2025	$0.04	302,749	141,220	+0.00 (7.69%)
21 August 2025	$0.04	0	140,408	0.00 (9.30%)
15 August 2025	$0.04	325,531	143,295	0.00 (2.27%)
14 August 2025	$0.04	40,000	138,673	+0.01 (15.79%)
7 August 2025	$0.04	0	141,626	0.00 (7.32%)
31 July 2025	$0.04	254,802	172,068	0.00 (10.87%)
30 July 2025	$0.05	251,924	176,488	+0.00 (6.98%)
29 July 2025	$0.04	161,783	172,474	+0.00 (7.50%)
28 July 2025	$0.04	0	177,484	0.00 (0.00%)
25 July 2025	$0.04	403,307	213,436	0.00 (0.00%)
24 July 2025	$0.04	0	222,872	0.00 (0.00%)
23 July 2025	$0.04	125,000	222,872	+0.00 (8.11%)
22 July 2025	$0.04	12,921	224,413	+0.00 (5.71%)
21 July 2025	$0.04	392,078	225,854	+0.00 (2.94%)
15 July 2025	$0.03	511,942	217,967	0.00 (8.11%)
14 July 2025	$0.04	446,278	207,777	0.00 (5.13%)
11 July 2025	$0.04	0	199,151	0.00 (0.00%)
9 July 2025	$0.04	378,614	201,801	+0.00 (2.63%)
7 July 2025	$0.04	48,800	192,473	+0.00 (15.15%)
4 July 2025	$0.03	0	196,887	0.00 (0.00%)
3 July 2025	$0.03	0	196,887	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:52am

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:52am

Narryer Metals Materials