|
Market Cap (19-Sep) $142,267,584 (135th) |
Close (30-Jun) $0.99 |
Volume (30-Jun) 2,861,992 |
Shortsold (26-May) 24,749,485 (2.87%) (118th) |
|
52w High $1.02 |
52w Low $0.160 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.48 | 7,206,846 | 6,492,930 | +0.02 (3.26%) | |
| $0.46 | 4,526,108 | 6,263,640 | +0.01 (1.10%) | |
| $0.46 | 4,314,340 | 6,237,580 | -0.03 (6.19%) | |
| $0.49 | 6,368,881 | 6,126,780 | 0.00 (0.00%) | |
| $0.49 | 7,206,741 | 6,078,100 | -0.03 (5.83%) | |
| $0.52 | 5,546,605 | 5,997,920 | -0.05 (9.65%) | |
| $0.57 | 6,742,430 | 5,841,450 | +0.02 (4.59%) | |
| $0.55 | 7,505,400 | 5,752,230 | 0.00 (0.00%) | |
| $0.55 | 13,739,105 | 5,325,220 | +0.05 (10.10%) | |
| $0.50 | 7,987,941 | 5,130,340 | +0.01 (2.06%) | |
| $0.49 | 3,287,573 | 4,937,060 | +0.01 (2.11%) | |
| $0.48 | 4,231,070 | 4,939,940 | +0.03 (5.56%) | |
| $0.45 | 2,495,134 | 4,661,900 | 0.00 (0.00%) | |
| $0.45 | 5,625,636 | 4,730,190 | -0.03 (6.25%) | |
| $0.48 | 6,847,244 | 4,784,260 | -0.05 (8.57%) | |
| $0.53 | 2,706,966 | 4,714,870 | +0.01 (0.96%) | |
| $0.52 | 4,626,257 | 4,771,640 | -0.04 (6.31%) | |
| $0.56 | 5,352,628 | 4,874,420 | 0.00 (0.00%) | |
| $0.56 | 9,945,973 | 4,875,520 | -0.03 (5.13%) | |
| $0.59 | 5,081,459 | 4,748,450 | -0.01 (1.68%) | |
| $0.60 | 13,639,529 | 4,743,930 | -0.01 (0.83%) | |
| $0.60 | 18,034,609 | 4,558,900 | +0.15 (31.87%) | |
| $0.46 | 8,773,659 | 3,878,960 | +0.05 (12.35%) | |
| $0.41 | 5,607,721 | 3,734,200 | +0.01 (2.53%) | |
| $0.40 | 3,349,336 | 3,662,890 | +0.01 (2.60%) | |
| $0.39 | 3,305,605 | 3,645,290 | -0.01 (2.53%) | |
| $0.40 | 2,260,046 | 3,628,370 | +0.01 (2.60%) | |
| $0.39 | 4,017,941 | 3,680,840 | -0.03 (6.10%) | |
| $0.41 | 3,222,662 | 3,681,710 | -0.01 (1.20%) | |
| 13 up, 12 down, and 4 flat days |
Novonix 