Novonix Materials
EV Graphite Lithium

$0.985 -0.010 (-1.01%)

High $1.00	Low $0.97	Trades 1,442	Turnover $2,816,650	Volume 2,861,992
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $80,832,120 (135th)	Close (30-Jun) $0.99 0 (0%)	Volume (30-Jun) 2,861,992	Shortsold (6-Nov) 2,147,923 (0.22%) (398th)
52w High $0.59	52w Low $0.072	P/E -	EPS -0.21

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.22% 0.01

vs 0.20% prior report

Most Shorted Rank

398th

of 717 shorted ASX stocks

Peak Short

6.72%

Aug 2023

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	NVX NVX Ann: NOVONIX ADDED TO OTCQX INTERNATIONAL INDEX
	1 (current) 2 3
	NVX NVX Ann: Corporate Update
	NVX NVX Ann: STRATEGIC ALLIANCE ON SPECIALIZED FURNACE TECHNOLOGY
	NVX NVX Ann: Appendix 3G
	NVX NVX Ann: Benchmark Week 2020 Presentation
	NVX NVX Ann: LKE: High Purity Lithium Carbonate into Novonix Batteries
	NVX NVX Ann: Securities Trading Policy
	NVX NVX Ann: Results of Meeting
	NVX NVX Ann: CEO Presentation to the AGM
	NVX NVX Ann: Chairman's Address to the AGM
	NVX NVX Ann: Appendix 4C - Quarterly Cash Flow Report
	NVX NVX Ann: Quarterly Activities Report
	NVX NVX Ann: Addendum to the Notice of Annual General Meeting
	NVX NVX Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	2,167,325	4,529,090	0.00 (2.41%)
11 November 2026	$0.08	1,087,536	4,508,280	0.00 (0.00%)
10 November 2026	$0.08	2,390,233	4,583,720	+0.00 (2.47%)
9 November 2026	$0.08	1,818,960	4,787,100	0.00 (1.22%)
6 November 2026	$0.08	5,181,740	5,000,120	-0.01 (8.89%)
5 November 2026	$0.09	4,371,234	4,969,010	+0.01 (9.76%)
4 November 2026	$0.08	2,166,943	5,025,450	0.00 (4.65%)
3 November 2026	$0.09	2,872,397	5,039,120	+0.00 (6.17%)
2 November 2026	$0.08	1,809,362	5,034,020	0.00 (2.41%)
30 October 2026	$0.08	1,365,784	5,077,030	0.00 (4.60%)
29 October 2026	$0.09	1,139,903	5,132,720	0.00 (3.33%)
28 October 2026	$0.09	3,416,870	5,208,140	+0.01 (9.76%)
27 October 2026	$0.08	2,430,019	5,233,600	+0.00 (5.13%)
26 October 2026	$0.08	2,071,613	5,239,180	0.00 (0.00%)
23 October 2026	$0.08	5,309,805	5,244,900	+0.00 (4.00%)
22 October 2026	$0.08	3,822,741	5,234,580	0.00 (2.60%)
21 October 2026	$0.08	2,694,079	5,198,730	0.00 (2.53%)
20 October 2026	$0.08	1,879,410	5,171,550	0.00 (3.66%)
19 October 2026	$0.08	7,265,900	5,196,530	0.00 (2.38%)
16 October 2026	$0.08	6,290,565	5,120,100	+0.00 (1.20%)
15 October 2026	$0.08	6,392,624	5,010,140	0.00 (2.35%)
14 October 2026	$0.09	6,120,339	4,943,710	0.00 (2.30%)
13 October 2026	$0.09	6,944,946	4,868,270	0.00 (3.33%)
12 October 2026	$0.09	3,810,151	4,759,020	0.00 (3.23%)
9 October 2026	$0.09	3,953,076	4,730,340	+0.00 (1.09%)
8 October 2026	$0.09	9,086,087	4,713,790	0.00 (1.08%)
7 October 2026	$0.09	2,590,721	4,555,530	0.00 (0.00%)
6 October 2026	$0.09	1,239,811	4,514,720	0.00 (1.06%)
5 October 2026	$0.09	2,232,719	4,541,360	0.00 (0.00%)
8 up, 17 down, and 4 flat days