Newmark Property REIT Real Estate

$1.30 -0.02 (-1.52%)

High $1.30	Low $1.30	Trades 3	Turnover $2,990	Volume 2,309
30 June 2023 at 4:10pm

Register to track NPR and receive email alerts.

Market Cap (23-May) $251,615,296 (0th)	Close (30-Jun) $1.30 0 (0%)	Volume (30-Jun) 2,309	Shortsold (30-Apr) 2,895 (0.00%) (612th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.22

	Subject
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Underwood and Preston properties update
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Underwood Property Update
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Change in substantial holding
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Daily share buy-back notice - Appendix 3E
	NPR NPR Ann: Newmark Property REIT FY22 Results Presentation
	NPR NPR Ann: Newmark Property REIT FY22 Results and Outlook
	NPR NPR Ann: Appendix 4E and Financial Report for FY22
	NPR NPR Ann: Update - Dividend/Distribution - NPR
	NPR NPR Ann: FY22 Results Reporting Date and Teleconference Details
	NPR NPR Ann: Acquisition of Large Format Retail property in Brisbane, QLD
	NPR NPR Ann: Change in substantial holding
	NPR NPR Ann: Estimated Distribution for the June 2022 Quarter
	NPR NPR Ann: Dividend/Distribution - NPR
	NPR NPR Ann: Notification of buy-back - NPR
	NPR NPR Ann: Update - Dividend/Distribution - NPR
	NPR NPR Ann: Becoming a substantial holder
	NPR NPR Ann: Portfolio Valuation and Operational Update
	NPR NPR Ann: Dividend/Distribution - NPR
	NPR NPR Ann: Estimated Distribution for the March 2022 Quarter
	NPR NPR Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	NPR NPR Ann: HY22 Results Presentation
	NPR NPR Ann: HY22 Results and confirmation of distribution guidance
	NPR NPR Ann: Appendix 4D and Interim Financial Report
	NPR NPR Ann: HY22 Results Reporting Date and Teleconference Details
	NPR NPR Ann: Update - Dividend/Distribution - NPR
	NPR NPR Ann: Dividend/Distribution - NPR
	NPR NPR Ann: Estimated distribution - 8 to 31 December 2021 - NPR
	NPR NPR Ann: Becoming a substantial holder

Register to track NPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-May	$1.42	0	0.00 (0.00%)
22-May	$1.42	0	0.00 (0.00%)
21-May	$1.42	0	0.00 (0.00%)
20-May	$1.42	0	0.00 (0.00%)
17-May	$1.42	0	+0.04 (2.54%)
13-May	$1.38	0	0.00 (0.00%)
10-May	$1.38	0	0.00 (0.00%)
09-May	$1.38	0	0.00 (0.00%)
08-May	$1.38	0	0.00 (0.00%)
07-May	$1.38	0	0.00 (0.00%)
06-May	$1.38	0	0.00 (0.00%)
03-May	$1.38	15,944	+0.04 (2.99%)
02-May	$1.34	28,597	-0.05 (3.60%)
01-May	$1.39	5,130	-0.06 (3.81%)
30-Apr	$1.45	138,428	+0.03 (1.76%)
3 up, 2 down, and 10 flat days