Newmark Property REIT (ASX:NPR) - Charts

NPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 May 2024	$1.42	0	200,218	0.00 (0.00%)
22 May 2024	$1.42	0	207,019	0.00 (0.00%)
21 May 2024	$1.42	0	210,743	0.00 (0.00%)
20 May 2024	$1.42	0	218,653	0.00 (0.00%)
17 May 2024	$1.42	0	219,997	+0.04 (2.54%)
13 May 2024	$1.38	0	245,734	0.00 (0.00%)
10 May 2024	$1.38	0	251,264	0.00 (0.00%)
9 May 2024	$1.38	0	253,217	0.00 (0.00%)
8 May 2024	$1.38	0	257,229	0.00 (0.00%)
7 May 2024	$1.38	0	260,517	0.00 (0.00%)
6 May 2024	$1.38	0	271,651	0.00 (0.00%)
3 May 2024	$1.38	15,944	282,409	+0.04 (2.99%)
2 May 2024	$1.34	28,597	290,146	-0.05 (3.60%)
1 May 2024	$1.39	5,130	298,431	-0.06 (3.81%)
30 April 2024	$1.45	138,428	310,756	+0.03 (1.76%)
29 April 2024	$1.42	18,058	326,354	+0.03 (2.16%)
26 April 2024	$1.39	42,784	333,544	+0.01 (1.09%)
24 April 2024	$1.38	18,301	338,947	0.00 (0.36%)
23 April 2024	$1.38	10,000	345,208	0.00 (0.00%)
22 April 2024	$1.38	25,985	370,146	+0.01 (1.10%)
19 April 2024	$1.37	5,071	462,265	+0.00 (0.37%)
18 April 2024	$1.36	54,217	501,252	0.00 (0.00%)
17 April 2024	$1.36	752	523,937	-0.01 (0.73%)
16 April 2024	$1.37	157,484	566,530	+0.05 (3.79%)
15 April 2024	$1.32	278,803	613,054	-0.03 (2.22%)
12 April 2024	$1.35	22,381	623,704	-0.01 (0.74%)
11 April 2024	$1.36	45,959	664,860	+0.01 (0.74%)
10 April 2024	$1.35	5,250	709,639	-0.03 (2.17%)
9 April 2024	$1.38	77,805	733,932	-0.02 (1.43%)
9 up, 8 down, and 12 flat days

High $1.30	Low $1.30	Trades 3	Turnover $2,990	Volume 2,309
30 June 2023 at 4:10pm

High $1.30	Low $1.30	Trades 3	Turnover $2,990	Volume 2,309
30 June 2023 at 4:10pm

Newmark Property REIT Real Estate