Nanuk New World Fund (Currency Hedged) Active ETF ETF

$TBC

High $1.33	Low $1.33	Trades -	Turnover $0	Volume 1,950
21 September 2026 at 5:41pm

NNWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.35	19,000	48,834	+0.03 (1.89%)
16 September 2026	$1.33	1,950	52,374	-0.01 (0.38%)
15 September 2026	$1.33	22,600	55,004	0.00 (0.37%)
14 September 2026	$1.34	1,500	56,777	+0.01 (0.75%)
11 September 2026	$1.33	45,280	62,410	-0.03 (1.85%)
10 September 2026	$1.35	87,151	62,622	-0.01 (0.74%)
9 September 2026	$1.36	2,156	60,879	-0.01 (1.09%)
8 September 2026	$1.38	25,801	62,067	+0.02 (1.48%)
7 September 2026	$1.36	25,546	62,074	-0.01 (0.37%)
4 September 2026	$1.36	98,113	63,275	+0.01 (0.74%)
3 September 2026	$1.35	8,879	61,508	0.00 (0.00%)
2 September 2026	$1.35	33,359	61,331	-0.02 (1.82%)
1 September 2026	$1.38	3,647	61,236	+0.00 (0.36%)
31 August 2026	$1.37	41,722	62,720	-0.01 (0.72%)
28 August 2026	$1.38	18,432	64,143	+0.01 (1.10%)
27 August 2026	$1.37	28,297	65,725	+0.01 (0.74%)
26 August 2026	$1.36	22,280	65,190	+0.01 (0.74%)
25 August 2026	$1.35	21,627	67,422	0.00 (0.00%)
24 August 2026	$1.35	155,738	70,524	0.00 (0.00%)
21 August 2026	$1.35	8,319	67,425	+0.00 (0.37%)
20 August 2026	$1.34	13,578	67,259	+0.01 (0.37%)
19 August 2026	$1.34	11,784	73,688	-0.04 (2.55%)
17 August 2026	$1.37	163,230	75,595	0.00 (0.36%)
14 August 2026	$1.38	115,090	72,493	+0.00 (0.36%)
13 August 2026	$1.37	18,147	70,206	+0.03 (2.24%)
12 August 2026	$1.34	26,038	72,681	+0.01 (0.37%)
11 August 2026	$1.34	44,943	74,660	+0.01 (1.14%)
10 August 2026	$1.32	22,727	74,274	0.00 (0.00%)
7 August 2026	$1.32	37,987	73,950	0.00 (0.38%)
14 up, 11 down, and 4 flat days

NNWH Nanuk New World Fund (Currency Hedged) Active ETF ETF