Nanuk New World Fund (Currency Hedged) Active ETF ETF

$TBC

High $1.35	Low $1.34	Trades -	Turnover $0	Volume 13,578
24 August 2026 at 3:35pm

NNWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.35	8,319	67,425	+0.00 (0.37%)
20 August 2026	$1.34	13,578	67,259	+0.01 (0.37%)
19 August 2026	$1.34	11,784	73,688	-0.04 (2.55%)
17 August 2026	$1.37	163,230	75,595	0.00 (0.36%)
14 August 2026	$1.38	115,090	72,493	+0.00 (0.36%)
13 August 2026	$1.37	18,147	70,206	+0.03 (2.24%)
12 August 2026	$1.34	26,038	72,681	+0.01 (0.37%)
11 August 2026	$1.34	44,943	74,660	+0.01 (1.14%)
10 August 2026	$1.32	22,727	74,274	0.00 (0.00%)
7 August 2026	$1.32	37,987	73,950	0.00 (0.38%)
6 August 2026	$1.33	37,507	73,624	-0.02 (1.12%)
5 August 2026	$1.34	52,176	74,361	+0.04 (2.68%)
4 August 2026	$1.31	438	76,095	+0.01 (0.77%)
3 August 2026	$1.30	33,775	79,029	0.00 (0.00%)
31 July 2026	$1.30	111,498	78,586	+0.03 (2.37%)
30 July 2026	$1.27	65,762	77,363	+0.01 (1.20%)
29 July 2026	$1.25	20,535	77,755	+0.01 (0.81%)
28 July 2026	$1.24	138,270	77,698	-0.02 (1.98%)
24 July 2026	$1.27	23,715	76,894	-0.01 (0.39%)
23 July 2026	$1.27	0	77,499	0.00 (0.00%)
22 July 2026	$1.27	245,155	79,801	0.00 (0.39%)
21 July 2026	$1.28	13,409	76,149	+0.01 (0.79%)
20 July 2026	$1.27	260,764	77,224	-0.01 (0.39%)
17 July 2026	$1.27	110,192	74,757	-
12 up, 8 down, and 3 flat days

NNWH Nanuk New World Fund (Currency Hedged) Active ETF ETF