Nanuk New World Fund (Currency Hedged) Active ETF ETF

$TBC

High $1.35	Low $1.34	Trades -	Turnover $0	Volume 18,627
3 November 2026 at 1:50pm

If you were already registered, log in here.

NNWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.34	33,108	29,273	0.00 (0.00%)
30 October 2026	$1.34	18,627	31,725	-0.01 (0.74%)
29 October 2026	$1.35	73,550	31,519	-0.02 (1.46%)
28 October 2026	$1.37	21,876	30,320	+0.01 (0.74%)
27 October 2026	$1.36	8,167	30,118	+0.01 (0.74%)
23 October 2026	$1.35	37,037	33,219	0.00 (0.37%)
22 October 2026	$1.36	4,018	34,780	-0.01 (0.73%)
21 October 2026	$1.37	111,781	35,063	+0.01 (1.11%)
20 October 2026	$1.35	481	33,348	-0.01 (0.74%)
19 October 2026	$1.36	167,927	34,237	+0.04 (2.64%)
15 October 2026	$1.33	36,498	32,093	-0.04 (2.93%)
14 October 2026	$1.37	12,810	32,113	-0.01 (0.73%)
12 October 2026	$1.38	11,306	32,909	+0.01 (0.73%)
9 October 2026	$1.37	43,997	33,359	0.00 (0.00%)
8 October 2026	$1.37	47,050	34,709	-0.01 (1.09%)
7 October 2026	$1.38	55,100	35,083	-0.01 (0.36%)
6 October 2026	$1.39	11,462	34,391	+0.01 (0.73%)
5 October 2026	$1.38	20	36,928	+0.01 (0.73%)
2 October 2026	$1.37	382	36,927	+0.00 (0.37%)
30 September 2026	$1.36	500	37,394	+0.01 (0.37%)
29 September 2026	$1.36	6,753	42,287	-0.01 (0.37%)
28 September 2026	$1.36	54,738	42,420	0.00 (0.00%)
25 September 2026	$1.36	7,352	46,541	0.00 (0.00%)
24 September 2026	$1.36	15	48,597	-0.01 (0.73%)
23 September 2026	$1.37	8,856	49,692	+0.02 (1.11%)
22 September 2026	$1.36	162,511	49,515	+0.00 (0.37%)
21 September 2026	$1.35	20,371	46,761	0.00 (0.00%)
18 September 2026	$1.35	19,000	48,834	+0.03 (1.89%)
16 September 2026	$1.33	1,950	52,374	-0.01 (0.38%)
12 up, 12 down, and 5 flat days

NNWH Nanuk New World Fund (Currency Hedged) Active ETF ETF