Nanuk New World Fund (Currency Hedged) Active ETF ETF

$TBC

High $1.37	Low $1.37	Trades -	Turnover $0	Volume 43,997
14 October 2026 at 10:47am

NNWH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$1.38	11,306	32,909	+0.01 (0.73%)
9 October 2026	$1.37	43,997	33,359	0.00 (0.00%)
8 October 2026	$1.37	47,050	34,709	-0.01 (1.09%)
7 October 2026	$1.38	55,100	35,083	-0.01 (0.36%)
6 October 2026	$1.39	11,462	34,391	+0.01 (0.73%)
5 October 2026	$1.38	20	36,928	+0.01 (0.73%)
2 October 2026	$1.37	382	36,927	+0.00 (0.37%)
30 September 2026	$1.36	500	37,394	+0.01 (0.37%)
29 September 2026	$1.36	6,753	42,287	-0.01 (0.37%)
28 September 2026	$1.36	54,738	42,420	0.00 (0.00%)
25 September 2026	$1.36	7,352	46,541	0.00 (0.00%)
24 September 2026	$1.36	15	48,597	-0.01 (0.73%)
23 September 2026	$1.37	8,856	49,692	+0.02 (1.11%)
22 September 2026	$1.36	162,511	49,515	+0.00 (0.37%)
21 September 2026	$1.35	20,371	46,761	0.00 (0.00%)
18 September 2026	$1.35	19,000	48,834	+0.03 (1.89%)
16 September 2026	$1.33	1,950	52,374	-0.01 (0.38%)
15 September 2026	$1.33	22,600	55,004	0.00 (0.37%)
14 September 2026	$1.34	1,500	56,777	+0.01 (0.75%)
11 September 2026	$1.33	45,280	62,410	-0.03 (1.85%)
10 September 2026	$1.35	87,151	62,622	-0.01 (0.74%)
9 September 2026	$1.36	2,156	60,879	-0.01 (1.09%)
8 September 2026	$1.38	25,801	62,067	+0.02 (1.48%)
7 September 2026	$1.36	25,546	62,074	-0.01 (0.37%)
4 September 2026	$1.36	98,113	63,275	+0.01 (0.74%)
3 September 2026	$1.35	8,879	61,508	0.00 (0.00%)
2 September 2026	$1.35	33,359	61,331	-0.02 (1.82%)
1 September 2026	$1.38	3,647	61,236	+0.00 (0.36%)
31 August 2026	$1.37	41,722	62,720	-0.01 (0.72%)
12 up, 12 down, and 5 flat days

NNWH Nanuk New World Fund (Currency Hedged) Active ETF ETF