Nanuk New World Fund (Currency Hedged) Active ETF ETF

$TBC

High $1.37	Low $1.37	Trades -	Turnover $0	Volume 43,997
14 October 2026 at 10:47am

Register to track NNWH and receive email alerts.

NNWH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NNWH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$1.38	11,306	+0.01 (0.73%)
09-Oct	$1.37	43,997	0.00 (0.00%)
08-Oct	$1.37	47,050	-0.01 (1.09%)
07-Oct	$1.38	55,100	-0.01 (0.36%)
06-Oct	$1.39	11,462	+0.01 (0.73%)
05-Oct	$1.38	20	+0.01 (0.73%)
02-Oct	$1.37	382	+0.00 (0.37%)
30-Sep	$1.36	500	+0.01 (0.37%)
29-Sep	$1.36	6,753	-0.01 (0.37%)
28-Sep	$1.36	54,738	0.00 (0.00%)
25-Sep	$1.36	7,352	0.00 (0.00%)
24-Sep	$1.36	15	-0.01 (0.73%)
23-Sep	$1.37	8,856	+0.02 (1.11%)
22-Sep	$1.36	162,511	+0.00 (0.37%)
21-Sep	$1.35	20,371	0.00 (0.00%)
7 up, 4 down, and 4 flat days