|
Market Cap (19-Sep) $21,386,226 (0th) |
Close (30-Jun) $0.215 |
Volume (30-Jun) 212,650 |
Shortsold (26-Sep) 144,693 (0.02%) (490th) |
|
52w High $0.061 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 681,543 | 833,660 | -0.01 (18.75%) | |
| $0.05 | 1,878,287 | 852,267 | 0.00 (0.00%) | |
| $0.05 | 1,472,380 | 837,802 | +0.01 (17.07%) | |
| $0.04 | 53,505 | 874,062 | +0.00 (2.50%) | |
| $0.04 | 378,323 | 891,212 | +0.00 (2.56%) | |
| $0.04 | 282,999 | 956,132 | 0.00 (2.50%) | |
| $0.04 | 410,035 | 1,048,170 | 0.00 (4.76%) | |
| $0.04 | 129,355 | 1,039,970 | 0.00 (2.33%) | |
| $0.04 | 203,727 | 1,140,360 | 0.00 (2.27%) | |
| $0.04 | 1,590,122 | 1,154,640 | -0.01 (12.00%) | |
| $0.05 | 735,819 | 1,156,690 | +0.01 (16.28%) | |
| $0.04 | 1,440,808 | 1,154,260 | +0.00 (4.88%) | |
| $0.04 | 503,322 | 1,200,750 | -0.01 (18.00%) | |
| $0.05 | 3,214,402 | 1,229,830 | +0.01 (19.05%) | |
| $0.04 | 93,652 | 1,190,620 | +0.00 (5.00%) | |
| $0.04 | 566,215 | 1,211,460 | 0.00 (2.44%) | |
| $0.04 | 1,396,061 | 1,237,400 | +0.01 (17.14%) | |
| $0.04 | 294,322 | 1,218,850 | +0.01 (16.67%) | |
| $0.03 | 798,477 | 1,223,160 | 0.00 (9.09%) | |
| $0.03 | 646,801 | 1,222,400 | +0.00 (3.13%) | |
| $0.03 | 634,096 | 1,216,920 | 0.00 (3.03%) | |
| $0.03 | 3,177,284 | 1,207,330 | +0.00 (6.45%) | |
| $0.03 | 908,010 | 1,067,030 | +0.00 (3.33%) | |
| $0.03 | 88,953 | 1,052,230 | +0.00 (3.45%) | |
| $0.03 | 730,501 | 1,072,570 | 0.00 (3.33%) | |
| $0.03 | 697,057 | 1,094,780 | +0.00 (3.45%) | |
| $0.03 | 376,528 | 1,101,910 | 0.00 (0.00%) | |
| $0.03 | 1,133,616 | 1,091,000 | 0.00 (0.00%) | |
| $0.03 | 1,155,037 | 1,082,720 | -0.01 (17.14%) | |
| 14 up, 12 down, and 3 flat days |
