Noble Helium (ASX:NHE) - Charts

NHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	681,543	833,660	-0.01 (18.75%)
12 September 2025	$0.05	1,878,287	852,267	0.00 (0.00%)
11 September 2025	$0.05	1,472,380	837,802	+0.01 (17.07%)
5 September 2025	$0.04	53,505	874,062	+0.00 (2.50%)
4 September 2025	$0.04	378,323	891,212	+0.00 (2.56%)
3 September 2025	$0.04	282,999	956,132	0.00 (2.50%)
29 August 2025	$0.04	410,035	1,048,170	0.00 (4.76%)
28 August 2025	$0.04	129,355	1,039,970	0.00 (2.33%)
22 August 2025	$0.04	203,727	1,140,360	0.00 (2.27%)
21 August 2025	$0.04	1,590,122	1,154,640	-0.01 (12.00%)
15 August 2025	$0.05	735,819	1,156,690	+0.01 (16.28%)
14 August 2025	$0.04	1,440,808	1,154,260	+0.00 (4.88%)
7 August 2025	$0.04	503,322	1,200,750	-0.01 (18.00%)
31 July 2025	$0.05	3,214,402	1,229,830	+0.01 (19.05%)
30 July 2025	$0.04	93,652	1,190,620	+0.00 (5.00%)
29 July 2025	$0.04	566,215	1,211,460	0.00 (2.44%)
28 July 2025	$0.04	1,396,061	1,237,400	+0.01 (17.14%)
25 July 2025	$0.04	294,322	1,218,850	+0.01 (16.67%)
24 July 2025	$0.03	798,477	1,223,160	0.00 (9.09%)
23 July 2025	$0.03	646,801	1,222,400	+0.00 (3.13%)
22 July 2025	$0.03	634,096	1,216,920	0.00 (3.03%)
21 July 2025	$0.03	3,177,284	1,207,330	+0.00 (6.45%)
15 July 2025	$0.03	908,010	1,067,030	+0.00 (3.33%)
14 July 2025	$0.03	88,953	1,052,230	+0.00 (3.45%)
11 July 2025	$0.03	730,501	1,072,570	0.00 (3.33%)
10 July 2025	$0.03	697,057	1,094,780	+0.00 (3.45%)
9 July 2025	$0.03	376,528	1,101,910	0.00 (0.00%)
7 July 2025	$0.03	1,133,616	1,091,000	0.00 (0.00%)
4 July 2025	$0.03	1,155,037	1,082,720	-0.01 (17.14%)
14 up, 12 down, and 3 flat days

High $0.22	Low $0.20	Trades 21	Turnover $43,554	Volume 212,650
30 June 2023 at 4:10pm

High $0.22	Low $0.20	Trades 21	Turnover $43,554	Volume 212,650
30 June 2023 at 4:10pm

Noble Helium Materials