NH3 CLEAN ENERGY LIMITED Basic Materials
Copper Gold Graphite Mining Nickel North America Platinum

$TBC

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 368,706
13 October 2026 at 11:40am

NH3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.09	175,402	581,232	+0.01 (8.43%)
9 October 2026	$0.08	368,706	580,528	0.00 (3.49%)
8 October 2026	$0.09	515,044	575,773	0.00 (0.00%)
7 October 2026	$0.09	186,785	577,354	0.00 (1.15%)
6 October 2026	$0.09	1,269,966	577,959	0.00 (2.25%)
5 October 2026	$0.09	421,922	559,690	0.00 (0.00%)
2 October 2026	$0.09	925,050	554,221	-0.01 (6.32%)
1 October 2026	$0.10	188,631	540,526	+0.00 (3.26%)
30 September 2026	$0.09	228,758	541,454	0.00 (0.00%)
29 September 2026	$0.09	613,368	540,410	0.00 (3.16%)
28 September 2026	$0.10	772,335	536,646	+0.00 (2.15%)
25 September 2026	$0.09	14,064	525,880	+0.00 (1.09%)
24 September 2026	$0.09	442,057	525,618	0.00 (1.08%)
23 September 2026	$0.09	102,553	517,100	-0.01 (5.10%)
22 September 2026	$0.10	266,666	516,847	-0.01 (6.67%)
21 September 2026	$0.11	322,922	512,121	0.00 (0.00%)
18 September 2026	$0.11	252,131	507,731	+0.00 (5.00%)
17 September 2026	$0.10	539,874	504,262	-0.01 (9.09%)
16 September 2026	$0.11	3,039,938	496,626	-0.02 (12.00%)
15 September 2026	$0.13	1,817,407	442,425	+0.03 (31.58%)
14 September 2026	$0.10	319,435	415,819	+0.00 (3.26%)
11 September 2026	$0.09	24,044	413,129	+0.00 (1.10%)
10 September 2026	$0.09	168,025	431,888	0.00 (0.00%)
9 September 2026	$0.09	336,071	435,657	0.00 (2.15%)
8 September 2026	$0.09	414,611	434,491	+0.00 (4.49%)
7 September 2026	$0.09	136,327	428,679	0.00 (3.26%)
4 September 2026	$0.09	26,249	429,456	+0.00 (3.37%)
3 September 2026	$0.09	415,883	443,991	0.00 (1.11%)
2 September 2026	$0.09	717,657	446,646	0.00 (0.00%)
10 up, 13 down, and 6 flat days

NH3 NH3 CLEAN ENERGY LIMITED Basic Materials Copper Gold Graphite Mining Nickel North America Platinum