NH3 CLEAN ENERGY LIMITED Basic Materials
Copper Gold Graphite Mining Nickel North America Platinum

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 1,176,207
13 August 2026 at 11:47pm

NH3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.09	715,350	563,192	0.00 (2.15%)
12 August 2026	$0.09	1,176,207	555,012	+0.01 (6.90%)
11 August 2026	$0.09	643,147	537,494	+0.00 (1.16%)
10 August 2026	$0.09	335,208	541,322	0.00 (2.27%)
7 August 2026	$0.09	298,534	540,512	0.00 (1.12%)
6 August 2026	$0.09	3,176,464	549,242	-0.01 (9.18%)
5 August 2026	$0.10	0	496,382	0.00 (0.00%)
3 August 2026	$0.10	140,164	507,036	+0.00 (3.16%)
31 July 2026	$0.10	130,983	507,901	+0.00 (2.15%)
30 July 2026	$0.09	594,102	508,769	-0.01 (7.00%)
29 July 2026	$0.10	216,992	518,575	0.00 (0.00%)
28 July 2026	$0.10	356,558	536,517	+0.01 (5.26%)
27 July 2026	$0.10	148,474	541,160	0.00 (0.00%)
24 July 2026	$0.10	240,279	544,566	0.00 (0.00%)
23 July 2026	$0.10	235,052	547,685	0.00 (2.06%)
22 July 2026	$0.10	176,534	553,536	+0.00 (2.11%)
21 July 2026	$0.10	425,197	559,601	0.00 (2.06%)
20 July 2026	$0.10	233,995	578,539	0.00 (3.00%)
17 July 2026	$0.10	1,000	582,164	+0.05 (85.19%)
18 September 2025	$0.05	1,355,429	994,980	+0.00 (10.20%)
12 September 2025	$0.05	1,117,775	1,055,770	0.00 (9.26%)
11 September 2025	$0.05	1,374,079	1,077,670	+0.01 (31.71%)
5 September 2025	$0.04	1,034,103	1,031,190	0.00 (2.38%)
4 September 2025	$0.04	1,635,791	1,010,510	0.00 (8.70%)
3 September 2025	$0.05	2,169,672	977,793	-0.01 (13.21%)
29 August 2025	$0.05	38,986	939,345	+0.00 (1.92%)
28 August 2025	$0.05	1,228,302	948,452	-0.01 (8.77%)
22 August 2025	$0.06	166,921	920,301	+0.00 (3.64%)
21 August 2025	$0.06	360,431	943,635	-0.01 (12.70%)
11 up, 14 down, and 4 flat days

NH3 NH3 CLEAN ENERGY LIMITED Basic Materials Copper Gold Graphite Mining Nickel North America Platinum