NH3 CLEAN ENERGY LIMITED Basic Materials
Copper Gold Graphite Mining Nickel North America Platinum

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 322,922
23 September 2026 at 8:09am

NH3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.10	266,666	516,847	-0.01 (6.67%)
21 September 2026	$0.11	322,922	512,121	0.00 (0.00%)
18 September 2026	$0.11	252,131	507,731	+0.00 (5.00%)
17 September 2026	$0.10	539,874	504,262	-0.01 (9.09%)
16 September 2026	$0.11	3,039,938	496,626	-0.02 (12.00%)
15 September 2026	$0.13	1,817,407	442,425	+0.03 (31.58%)
14 September 2026	$0.10	319,435	415,819	+0.00 (3.26%)
11 September 2026	$0.09	24,044	413,129	+0.00 (1.10%)
10 September 2026	$0.09	168,025	431,888	0.00 (0.00%)
9 September 2026	$0.09	336,071	435,657	0.00 (2.15%)
8 September 2026	$0.09	414,611	434,491	+0.00 (4.49%)
7 September 2026	$0.09	136,327	428,679	0.00 (3.26%)
4 September 2026	$0.09	26,249	429,456	+0.00 (3.37%)
3 September 2026	$0.09	415,883	443,991	0.00 (1.11%)
2 September 2026	$0.09	717,657	446,646	0.00 (0.00%)
1 September 2026	$0.09	244,505	445,761	0.00 (3.23%)
31 August 2026	$0.09	760,308	486,004	0.00 (0.00%)
28 August 2026	$0.09	439,960	497,359	0.00 (0.00%)
27 August 2026	$0.09	338,348	495,397	0.00 (0.00%)
26 August 2026	$0.09	508,328	581,872	0.00 (0.00%)
25 August 2026	$0.09	981,210	584,266	0.00 (3.13%)
24 August 2026	$0.10	783,740	568,791	+0.00 (1.05%)
21 August 2026	$0.10	1,115,367	558,903	+0.00 (1.06%)
20 August 2026	$0.09	607,110	538,770	+0.01 (6.82%)
19 August 2026	$0.09	396,442	536,562	+0.00 (4.76%)
18 August 2026	$0.08	239,490	532,741	0.00 (0.00%)
17 August 2026	$0.08	532,205	546,166	0.00 (4.55%)
14 August 2026	$0.09	349,543	554,457	0.00 (3.30%)
13 August 2026	$0.09	715,350	563,192	0.00 (2.15%)
10 up, 11 down, and 8 flat days

NH3 NH3 CLEAN ENERGY LIMITED Basic Materials Copper Gold Graphite Mining Nickel North America Platinum