NH3 CLEAN ENERGY LIMITED (ASX:NH3) - Charts

NH3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	1,355,429	994,980	+0.00 (10.20%)
12 September 2025	$0.05	1,117,775	1,055,770	0.00 (9.26%)
11 September 2025	$0.05	1,374,079	1,077,670	+0.01 (31.71%)
5 September 2025	$0.04	1,034,103	1,031,190	0.00 (2.38%)
4 September 2025	$0.04	1,635,791	1,010,510	0.00 (8.70%)
3 September 2025	$0.05	2,169,672	977,793	-0.01 (13.21%)
29 August 2025	$0.05	38,986	939,345	+0.00 (1.92%)
28 August 2025	$0.05	1,228,302	948,452	-0.01 (8.77%)
22 August 2025	$0.06	166,921	920,301	+0.00 (3.64%)
21 August 2025	$0.06	360,431	943,635	-0.01 (12.70%)
15 August 2025	$0.06	172,194	1,025,940	+0.00 (1.61%)
14 August 2025	$0.06	517,052	1,035,090	+0.00 (1.64%)
7 August 2025	$0.06	405,255	997,679	+0.00 (7.02%)
31 July 2025	$0.06	214,107	973,094	0.00 (5.00%)
30 July 2025	$0.06	748,297	1,001,200	+0.00 (5.26%)
29 July 2025	$0.06	549,106	986,348	+0.00 (1.79%)
28 July 2025	$0.06	837,524	983,324	+0.00 (5.66%)
25 July 2025	$0.05	1,064,239	986,157	0.00 (1.85%)
24 July 2025	$0.05	268,430	980,507	0.00 (0.00%)
23 July 2025	$0.05	1,263,549	980,624	-0.01 (10.00%)
22 July 2025	$0.06	574,044	962,104	+0.00 (1.69%)
21 July 2025	$0.06	2,949,311	953,619	0.00 (6.35%)
15 July 2025	$0.06	5,297,574	808,302	+0.01 (14.55%)
14 July 2025	$0.06	1,335,462	713,759	+0.00 (7.84%)
11 July 2025	$0.05	595,633	688,725	+0.00 (2.00%)
10 July 2025	$0.05	715,027	692,518	+0.00 (8.70%)
9 July 2025	$0.05	475,515	686,950	0.00 (6.12%)
7 July 2025	$0.05	3,442,260	692,041	+0.01 (19.51%)
4 July 2025	$0.04	2,213,018	627,357	+0.01 (20.59%)
17 up, 11 down, and 1 flat days

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 1,117,775
4 July 2026 at 6:20pm

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 1,117,775
4 July 2026 at 6:20pm

NH3 CLEAN ENERGY LIMITED Basic Materials