NH3 CLEAN ENERGY LIMITED Basic Materials
Copper Gold Graphite Mining Nickel North America Platinum

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 244,505
3 September 2026 at 3:45am

NH3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.09	717,657	446,646	0.00 (0.00%)
1 September 2026	$0.09	244,505	445,761	0.00 (3.23%)
31 August 2026	$0.09	760,308	486,004	0.00 (0.00%)
28 August 2026	$0.09	439,960	497,359	0.00 (0.00%)
27 August 2026	$0.09	338,348	495,397	0.00 (0.00%)
26 August 2026	$0.09	508,328	581,872	0.00 (0.00%)
25 August 2026	$0.09	981,210	584,266	0.00 (3.13%)
24 August 2026	$0.10	783,740	568,791	+0.00 (1.05%)
21 August 2026	$0.10	1,115,367	558,903	+0.00 (1.06%)
20 August 2026	$0.09	607,110	538,770	+0.01 (6.82%)
19 August 2026	$0.09	396,442	536,562	+0.00 (4.76%)
18 August 2026	$0.08	239,490	532,741	0.00 (0.00%)
17 August 2026	$0.08	532,205	546,166	0.00 (4.55%)
14 August 2026	$0.09	349,543	554,457	0.00 (3.30%)
13 August 2026	$0.09	715,350	563,192	0.00 (2.15%)
12 August 2026	$0.09	1,176,207	555,012	+0.01 (6.90%)
11 August 2026	$0.09	643,147	537,494	+0.00 (1.16%)
10 August 2026	$0.09	335,208	541,322	0.00 (2.27%)
7 August 2026	$0.09	298,534	540,512	0.00 (1.12%)
6 August 2026	$0.09	3,176,464	549,242	-0.01 (9.18%)
5 August 2026	$0.10	0	496,382	0.00 (0.00%)
3 August 2026	$0.10	140,164	507,036	+0.00 (3.16%)
31 July 2026	$0.10	130,983	507,901	+0.00 (2.15%)
30 July 2026	$0.09	594,102	508,769	-0.01 (7.00%)
29 July 2026	$0.10	216,992	518,575	0.00 (0.00%)
28 July 2026	$0.10	356,558	536,517	+0.01 (5.26%)
27 July 2026	$0.10	148,474	541,160	0.00 (0.00%)
24 July 2026	$0.10	240,279	544,566	0.00 (0.00%)
23 July 2026	$0.10	235,052	547,685	0.00 (2.06%)
9 up, 10 down, and 10 flat days

NH3 NH3 CLEAN ENERGY LIMITED Basic Materials Copper Gold Graphite Mining Nickel North America Platinum