NH3 CLEAN ENERGY LIMITED Basic Materials
Copper Gold Graphite Mining Nickel North America Platinum

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 485,316
2 November 2026 at 7:26pm

If you were already registered, log in here.

NH3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.10	18,351	555,312	0.00 (4.76%)
29 October 2026	$0.11	485,316	578,179	-0.01 (4.55%)
28 October 2026	$0.11	1,565,646	580,615	+0.02 (17.02%)
27 October 2026	$0.09	1,836,826	557,231	+0.00 (2.17%)
26 October 2026	$0.09	632,590	525,284	+0.01 (6.98%)
23 October 2026	$0.09	835,523	523,277	0.00 (2.27%)
22 October 2026	$0.09	859,991	513,557	+0.00 (1.15%)
21 October 2026	$0.09	236,690	510,664	-0.01 (5.43%)
20 October 2026	$0.09	199,439	529,455	+0.00 (3.37%)
19 October 2026	$0.09	781,412	538,329	+0.00 (1.14%)
16 October 2026	$0.09	148,797	529,405	+0.00 (1.15%)
15 October 2026	$0.09	237,089	532,400	0.00 (0.00%)
14 October 2026	$0.09	202,137	591,187	-0.01 (5.43%)
13 October 2026	$0.09	295,592	587,144	+0.00 (2.22%)
12 October 2026	$0.09	175,402	581,232	+0.01 (8.43%)
9 October 2026	$0.08	368,706	580,528	0.00 (3.49%)
8 October 2026	$0.09	515,044	575,773	0.00 (0.00%)
7 October 2026	$0.09	186,785	577,354	0.00 (1.15%)
6 October 2026	$0.09	1,269,966	577,959	0.00 (2.25%)
5 October 2026	$0.09	421,922	559,690	0.00 (0.00%)
2 October 2026	$0.09	925,050	554,221	-0.01 (6.32%)
1 October 2026	$0.10	188,631	540,526	+0.00 (3.26%)
30 September 2026	$0.09	228,758	541,454	0.00 (0.00%)
29 September 2026	$0.09	613,368	540,410	0.00 (3.16%)
28 September 2026	$0.10	772,335	536,646	+0.00 (2.15%)
25 September 2026	$0.09	14,064	525,880	+0.00 (1.09%)
24 September 2026	$0.09	442,057	525,618	0.00 (1.08%)
23 September 2026	$0.09	102,553	517,100	-0.01 (5.10%)
22 September 2026	$0.10	266,666	516,847	-0.01 (6.67%)
12 up, 13 down, and 4 flat days

NH3 NH3 CLEAN ENERGY LIMITED Basic Materials Copper Gold Graphite Mining Nickel North America Platinum