NH3 CLEAN ENERGY LIMITED Basic Materials

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 1,117,775
4 July 2026 at 6:23pm

Register to track NH3 and receive email alerts.

NH3 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NH3 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	1,355,429	+0.00 (10.20%)
12-Sep	$0.05	1,117,775	0.00 (9.26%)
11-Sep	$0.05	1,374,079	+0.01 (31.71%)
05-Sep	$0.04	1,034,103	0.00 (2.38%)
04-Sep	$0.04	1,635,791	0.00 (8.70%)
03-Sep	$0.05	2,169,672	-0.01 (13.21%)
29-Aug	$0.05	38,986	+0.00 (1.92%)
28-Aug	$0.05	1,228,302	-0.01 (8.77%)
22-Aug	$0.06	166,921	+0.00 (3.64%)
21-Aug	$0.06	360,431	-0.01 (12.70%)
15-Aug	$0.06	172,194	+0.00 (1.61%)
14-Aug	$0.06	517,052	+0.00 (1.64%)
07-Aug	$0.06	405,255	+0.00 (7.02%)
31-Jul	$0.06	214,107	0.00 (5.00%)
30-Jul	$0.06	748,297	+0.00 (5.26%)
8 up, 7 down, and 0 flat days