NH3 CLEAN ENERGY LIMITED Basic Materials
Copper Gold Graphite Mining Nickel North America Platinum

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 244,505
3 September 2026 at 3:46am

Register to track NH3 and receive email alerts.

NH3 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NH3 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.09	717,657	0.00 (0.00%)
01-Sep	$0.09	244,505	0.00 (3.23%)
31-Aug	$0.09	760,308	0.00 (0.00%)
28-Aug	$0.09	439,960	0.00 (0.00%)
27-Aug	$0.09	338,348	0.00 (0.00%)
26-Aug	$0.09	508,328	0.00 (0.00%)
25-Aug	$0.09	981,210	0.00 (3.13%)
24-Aug	$0.10	783,740	+0.00 (1.05%)
21-Aug	$0.10	1,115,367	+0.00 (1.06%)
20-Aug	$0.09	607,110	+0.01 (6.82%)
19-Aug	$0.09	396,442	+0.00 (4.76%)
18-Aug	$0.08	239,490	0.00 (0.00%)
17-Aug	$0.08	532,205	0.00 (4.55%)
14-Aug	$0.09	349,543	0.00 (3.30%)
13-Aug	$0.09	715,350	0.00 (2.15%)
4 up, 5 down, and 6 flat days