NGX (ASX:NGX) - Charts

NGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	199,861	59,320	+0.03 (17.24%)
12 September 2025	$0.15	16,731	44,582	-0.02 (9.38%)
11 September 2025	$0.16	0	44,289	0.00 (0.00%)
5 September 2025	$0.16	182,131	41,001	+0.02 (14.29%)
4 September 2025	$0.14	234,733	38,155	-0.01 (6.67%)
3 September 2025	$0.15	363	33,494	-0.01 (3.23%)
29 August 2025	$0.16	92,142	33,483	+0.02 (10.71%)
28 August 2025	$0.14	84,104	32,020	+0.01 (7.69%)
22 August 2025	$0.13	0	30,916	0.00 (0.00%)
21 August 2025	$0.13	200	30,916	0.00 (0.00%)
15 August 2025	$0.13	100,613	27,865	0.00 (0.00%)
14 August 2025	$0.13	29,519	26,869	-0.01 (7.14%)
7 August 2025	$0.14	30,408	26,301	0.00 (3.45%)
31 July 2025	$0.15	12,333	29,878	+0.00 (3.57%)
30 July 2025	$0.14	5,109	30,301	-0.01 (6.67%)
29 July 2025	$0.15	257,729	30,235	+0.01 (7.14%)
28 July 2025	$0.14	17,098	25,087	0.00 (0.00%)
25 July 2025	$0.14	23,790	25,394	0.00 (3.45%)
24 July 2025	$0.15	135,007	25,821	0.00 (0.00%)
23 July 2025	$0.15	0	23,783	0.00 (0.00%)
22 July 2025	$0.15	0	23,947	0.00 (0.00%)
21 July 2025	$0.15	78,546	24,507	+0.02 (11.54%)
15 July 2025	$0.13	4,887	24,765	+0.01 (4.00%)
14 July 2025	$0.13	0	26,988	0.00 (0.00%)
11 July 2025	$0.13	0	29,492	0.00 (0.00%)
10 July 2025	$0.13	363	29,528	0.00 (0.00%)
9 July 2025	$0.13	0	30,758	-0.01 (3.85%)
7 July 2025	$0.13	0	31,563	0.00 (0.00%)
4 July 2025	$0.13	2,092	31,563	-0.02 (10.34%)
8 up, 9 down, and 12 flat days

High $0.26	Low $0.25	Trades 28	Turnover $92,686	Volume 366,352
30 June 2023 at 4:10pm

High $0.26	Low $0.25	Trades 28	Turnover $92,686	Volume 366,352
30 June 2023 at 4:10pm

NGX Materials