Skip to main content

NGX Materials

$0.250 -0.005 (-1.96%)

High

$0.26

Low

$0.25

Trades

28

Turnover

$92,686

Volume

366,352
30 June 2023 at 4:10pm
Register to track NGX and receive email alerts.
Subject
StockBot
NGX Ann: Initial Director's Interest Notices

StockBot
NGX Ann: Pre-Quotation Disclosure

StockBot
NGX Ann: Securities Trading Policy

StockBot
NGX Ann: Top 20 Holders

StockBot
NGX Ann: Distribution Schedule

StockBot
NGX Ann: Employee Incentive Plan

StockBot
NGX Ann: Corporate Governance Statement

StockBot
NGX Ann: Financial Report 31 December 2022

StockBot
NGX Ann: Financial Report 30 June 2022

StockBot
NGX Ann: Financial Report 19 April 2021 to 30 June 2021

StockBot
NGX Ann: Constitution

StockBot
NGX Ann: Replacement Prospectus

StockBot
NGX Ann: Annexure 1 - Mining Entities

StockBot
NGX Ann: Appendix 1A and Information Form and Checklist

StockBot
NGX Ann: ASX Notice - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.17 199,861 59,320 +0.03 (17.24%)
$0.15 16,731 44,582 -0.02 (9.38%)
$0.16 0 44,289 0.00 (0.00%)
$0.16 182,131 41,001 +0.02 (14.29%)
$0.14 234,733 38,155 -0.01 (6.67%)
$0.15 363 33,494 -0.01 (3.23%)
$0.16 92,142 33,483 +0.02 (10.71%)
$0.14 84,104 32,020 +0.01 (7.69%)
$0.13 0 30,916 0.00 (0.00%)
$0.13 200 30,916 0.00 (0.00%)
$0.13 100,613 27,865 0.00 (0.00%)
$0.13 29,519 26,869 -0.01 (7.14%)
$0.14 30,408 26,301 0.00 (3.45%)
$0.15 12,333 29,878 +0.00 (3.57%)
$0.14 5,109 30,301 -0.01 (6.67%)
$0.15 257,729 30,235 +0.01 (7.14%)
$0.14 17,098 25,087 0.00 (0.00%)
$0.14 23,790 25,394 0.00 (3.45%)
$0.15 135,007 25,821 0.00 (0.00%)
$0.15 0 23,783 0.00 (0.00%)
$0.15 0 23,947 0.00 (0.00%)
$0.15 78,546 24,507 +0.02 (11.54%)
$0.13 4,887 24,765 +0.01 (4.00%)
$0.13 0 26,988 0.00 (0.00%)
$0.13 0 29,492 0.00 (0.00%)
$0.13 363 29,528 0.00 (0.00%)
$0.13 0 30,758 -0.01 (3.85%)
$0.13 0 31,563 0.00 (0.00%)
$0.13 2,092 31,563 -0.02 (10.34%)
8 up, 9 down, and 12 flat days
Register to track NGX and receive email alerts.