Nine Entertainment Co. Holdings |
Market Cap (2-Oct) $1,078,318,336 (131st) |
Close (30-Jun) $1.97 |
Volume (30-Jun) 2,666,112 |
Shortsold (28-Sep) 79,435,957 (5.01%) (68th) |
|
52w High $1.17 |
52w Low $0.65 |
P/E 8.80 |
EPS -0.21 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
5.01%
0.17
vs 4.84% prior report |
Most Shorted Rank 68th
of 704 shorted ASX stocks
|
Peak Short 12.52%
Nov 2016 |
Days to Cover 11.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.69 | 5,317,465 | 6,894,170 | +0.01 (0.74%) | |
| $0.68 | 7,491,536 | 6,891,190 | -0.01 (1.45%) | |
| $0.69 | 10,869,115 | 6,802,640 | +0.02 (2.99%) | |
| $0.67 | 4,503,560 | 6,643,780 | +0.01 (0.75%) | |
| $0.67 | 11,259,772 | 6,604,050 | +0.01 (1.53%) | |
| $0.66 | 11,581,161 | 6,435,030 | -0.02 (2.24%) | |
| $0.67 | 15,543,119 | 6,286,900 | -0.05 (7.59%) | |
| $0.73 | 8,503,154 | 6,052,150 | -0.01 (1.36%) | |
| $0.74 | 5,343,558 | 5,919,260 | -0.01 (1.34%) | |
| $0.75 | 6,469,355 | 5,858,540 | -0.02 (2.61%) | |
| $0.77 | 9,934,475 | 5,798,020 | -0.03 (3.77%) | |
| $0.80 | 5,790,680 | 5,638,670 | -0.01 (1.24%) | |
| $0.81 | 7,394,238 | 5,629,970 | -0.01 (0.62%) | |
| $0.81 | 4,583,332 | 5,574,080 | +0.01 (0.62%) | |
| $0.81 | 8,926,825 | 5,675,120 | +0.04 (4.55%) | |
| $0.77 | 7,710,673 | 5,581,350 | -0.02 (2.53%) | |
| $0.79 | 14,175,041 | 5,533,550 | -0.02 (1.86%) | |
| $0.81 | 7,851,907 | 5,324,410 | -0.05 (6.40%) | |
| $0.86 | 7,426,335 | 5,322,590 | -0.03 (3.37%) | |
| $0.89 | 7,893,382 | 5,339,580 | -0.03 (2.73%) | |
| $0.92 | 9,779,750 | 5,274,880 | -0.09 (8.50%) | |
| $1.00 | 14,811,425 | 5,183,340 | +0.04 (4.17%) | |
| $0.96 | 13,653,259 | 4,963,510 | -0.02 (1.54%) | |
| $0.98 | 13,956,970 | 4,818,730 | +0.01 (1.04%) | |
| $0.97 | 11,438,606 | 4,610,190 | -0.01 (0.52%) | |
| $0.97 | 9,182,057 | 4,546,810 | -0.01 (0.51%) | |
| $0.98 | 13,627,147 | 4,501,670 | -0.07 (6.70%) | |
| $1.05 | 13,513,668 | 4,337,310 | +0.07 (7.18%) | |
| $0.98 | 3,057,680 | 4,166,420 | +0.01 (1.04%) | |
| 10 up, 19 down, and 0 flat days |