Nine Entertainment Co. Holdings Communication Services
Media Television

$1.97 0.02 (1.03%)

High $1.98	Low $1.94	Trades 1,469	Turnover $5,236,709	Volume 2,666,112
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (11-Nov) $1,371,684,352 (131st)	Close (30-Jun) $1.97 0 (0%)	Volume (30-Jun) 2,666,112	Shortsold (5-Nov) 82,863,909 (5.23%) (68th)
52w High $1.15	52w Low $0.61	P/E 10.98	EPS -0.21

Short Interest

ASIC data, 5 Nov 2026

% Shorted

5.23% 0.04

vs 5.27% prior report

Most Shorted Rank

68th

of 715 shorted ASX stocks

Peak Short

12.52%

Nov 2016

Days to Cover

11.5

at 50d avg vol

View full short position history →

	Subject
	NEC NEC Ann: Preliminary dates for calendar 2021
	1 (current) 2 3
	NEC NEC Ann: Update to current trading
	NEC NEC Ann: Ceasing to be a substantial holder from NAB
	NEC NEC Ann: Becoming a substantial holder from NAB
	NEC NEC Ann: Presentation to Investor Strategy Day
	NEC NEC Ann: Retirement of CEO
	NEC NEC Ann: Ceasing to be a substantial holder from NAB
	NEC NEC Ann: Results of AGM
	NEC NEC Ann: Nine constitution
	NEC NEC Ann: Presentation to the AGM
	NEC NEC Ann: Chairman' and CEO's Address to Shareholders
	NEC NEC Ann: Trading Update
	NEC NEC Ann: Nine to acquire rugby union rights, launches Stan Sports
	NEC NEC Ann: Ceasing to be a substantial holder
	NEC NEC Ann: Change in substantial holding

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.87	6,834,870	7,224,560	+0.01 (0.58%)
10 November 2026	$0.86	10,346,947	7,341,400	+0.03 (2.99%)
9 November 2026	$0.84	8,258,850	7,412,070	+0.02 (2.45%)
6 November 2026	$0.82	11,534,444	7,476,370	+0.09 (11.64%)
5 November 2026	$0.73	6,021,161	7,422,330	+0.03 (3.55%)
4 November 2026	$0.71	4,231,053	7,572,240	-0.01 (0.70%)
3 November 2026	$0.71	6,046,509	7,758,180	+0.02 (2.16%)
2 November 2026	$0.70	4,682,217	7,698,400	+0.02 (3.73%)
30 October 2026	$0.67	3,932,364	7,642,250	-0.02 (2.19%)
29 October 2026	$0.69	4,017,095	7,614,660	+0.02 (2.24%)
28 October 2026	$0.67	7,355,681	7,584,070	+0.02 (2.29%)
27 October 2026	$0.66	7,076,577	7,494,070	-0.02 (2.24%)
26 October 2026	$0.67	4,223,660	7,416,130	-0.01 (1.47%)
23 October 2026	$0.68	4,340,616	7,376,620	+0.02 (2.26%)
22 October 2026	$0.67	5,456,826	7,403,650	-0.01 (0.75%)
21 October 2026	$0.67	4,176,017	7,332,400	+0.01 (1.52%)
20 October 2026	$0.66	4,879,612	7,305,720	0.00 (0.00%)
19 October 2026	$0.66	3,717,682	7,246,570	+0.01 (1.54%)
16 October 2026	$0.65	5,913,450	7,253,850	0.00 (0.00%)
15 October 2026	$0.65	14,360,519	7,177,710	+0.03 (4.84%)
14 October 2026	$0.62	8,330,417	7,010,950	-0.04 (5.34%)
13 October 2026	$0.66	6,175,678	6,918,580	0.00 (0.00%)
12 October 2026	$0.66	2,928,700	6,862,710	-0.02 (2.96%)
9 October 2026	$0.68	3,042,792	6,880,360	+0.02 (3.05%)
8 October 2026	$0.66	5,804,886	6,919,150	-0.03 (4.38%)
7 October 2026	$0.69	4,064,143	6,860,740	+0.01 (1.48%)
6 October 2026	$0.68	3,838,344	6,884,130	+0.01 (1.50%)
5 October 2026	$0.67	2,585,162	6,897,040	-0.02 (2.92%)
2 October 2026	$0.69	5,317,465	6,894,170	+0.01 (0.74%)
17 up, 9 down, and 3 flat days