Nine Entertainment Co. Holdings Communication Services
Media Television

$1.97 0.02 (1.03%)

High $1.98	Low $1.94	Trades 1,469	Turnover $5,236,709	Volume 2,666,112
30 June 2023 at 4:12pm

Market Cap (21-Aug) $1,546,118,144 (131st)	Close (30-Jun) $1.97 0 (0%)	Volume (30-Jun) 2,666,112	Shortsold (17-Aug) 39,955,767 (2.52%) (130th)
52w High $1.25	52w Low $0.84	P/E 7.62	EPS 0.07

Short Interest

ASIC data, 17 Aug 2026

% Shorted

2.52% 0.03

vs 2.49% prior report

Most Shorted Rank

130th

of 697 shorted ASX stocks

Peak Short

12.52%

Nov 2016

Days to Cover

9.4

at 50d avg vol

	Subject
	NEC NEC Ann: Preliminary dates for calendar 2021
	1 (current) 2 3
	NEC NEC Ann: Update to current trading
	NEC NEC Ann: Ceasing to be a substantial holder from NAB
	NEC NEC Ann: Becoming a substantial holder from NAB
	NEC NEC Ann: Presentation to Investor Strategy Day
	NEC NEC Ann: Retirement of CEO
	NEC NEC Ann: Ceasing to be a substantial holder from NAB
	NEC NEC Ann: Results of AGM
	NEC NEC Ann: Nine constitution
	NEC NEC Ann: Presentation to the AGM
	NEC NEC Ann: Chairman' and CEO's Address to Shareholders
	NEC NEC Ann: Trading Update
	NEC NEC Ann: Nine to acquire rugby union rights, launches Stan Sports
	NEC NEC Ann: Ceasing to be a substantial holder
	NEC NEC Ann: Change in substantial holding

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.97	2,530,459	4,270,660	-0.01 (1.03%)
20 August 2026	$0.98	2,487,745	4,329,570	-0.01 (0.51%)
19 August 2026	$0.98	2,854,083	4,397,580	+0.01 (0.51%)
18 August 2026	$0.98	3,179,857	4,442,810	+0.01 (1.04%)
17 August 2026	$0.97	2,228,165	4,455,160	-0.01 (0.52%)
14 August 2026	$0.97	1,674,520	4,477,760	-0.01 (0.51%)
13 August 2026	$0.98	1,873,686	4,542,260	-0.02 (1.52%)
12 August 2026	$0.99	2,841,885	4,645,800	-0.02 (1.98%)
11 August 2026	$1.01	1,810,678	4,653,280	0.00 (0.00%)
10 August 2026	$1.01	4,072,569	4,712,180	+0.01 (0.50%)
7 August 2026	$1.01	2,106,374	4,754,040	-0.01 (0.50%)
6 August 2026	$1.01	6,014,181	4,780,630	+0.02 (1.51%)
5 August 2026	$1.00	3,817,186	4,726,400	+0.02 (1.53%)
4 August 2026	$0.98	3,379,159	4,791,850	-0.01 (0.51%)
3 August 2026	$0.99	3,811,374	4,773,670	+0.03 (2.60%)
31 July 2026	$0.96	4,738,000	4,784,300	-0.02 (1.54%)
30 July 2026	$0.98	2,884,237	4,793,140	-0.02 (1.52%)
29 July 2026	$0.99	5,224,821	4,833,890	+0.02 (1.54%)
28 July 2026	$0.98	4,474,740	4,858,780	+0.03 (3.17%)
27 July 2026	$0.95	2,448,726	4,902,810	+0.01 (0.53%)
24 July 2026	$0.94	5,221,310	4,915,150	-0.01 (1.05%)
23 July 2026	$0.95	3,064,126	4,879,230	-0.02 (2.06%)
22 July 2026	$0.97	2,926,297	4,917,070	-0.01 (1.02%)
21 July 2026	$0.98	2,508,544	4,962,830	0.00 (0.00%)
20 July 2026	$0.98	2,784,872	4,972,980	+0.01 (1.03%)
17 July 2026	$0.97	4,184,569	4,966,170	-0.22 (18.14%)
18 September 2025	$1.19	5,543,300	6,349,860	+0.07 (5.80%)
12 September 2025	$1.12	19,485,599	6,038,180	+0.03 (2.75%)
11 September 2025	$1.09	24,531,487	5,803,000	-0.62 (36.07%)
12 up, 15 down, and 2 flat days

HT&E

HT1

SWM

SXL