|
Market Cap (19-Sep) $1,450,972,416 (131st) |
Close (30-Jun) $1.97 |
Volume (30-Jun) 2,666,112 |
Shortsold (26-May) 67,541,724 (4.26%) (77th) |
|
52w High $1.25 |
52w Low $0.84 |
P/E 7.15 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.19 | 5,543,300 | 6,349,860 | +0.07 (5.80%) | |
| $1.12 | 19,485,599 | 6,038,180 | +0.03 (2.75%) | |
| $1.09 | 24,531,487 | 5,803,000 | -0.62 (36.07%) | |
| $1.71 | 9,079,746 | 5,464,250 | +0.02 (0.89%) | |
| $1.69 | 8,816,587 | 5,326,600 | +0.00 (0.30%) | |
| $1.69 | 7,621,393 | 5,196,040 | +0.02 (0.90%) | |
| $1.67 | 13,052,996 | 4,703,610 | +0.05 (3.41%) | |
| $1.62 | 15,548,632 | 4,661,360 | -0.12 (6.92%) | |
| $1.74 | 2,447,196 | 3,892,960 | -0.01 (0.57%) | |
| $1.75 | 2,150,981 | 3,887,150 | +0.09 (5.44%) | |
| $1.66 | 3,803,251 | 3,664,350 | 0.00 (0.00%) | |
| $1.66 | 2,791,827 | 3,621,790 | -0.07 (4.06%) | |
| $1.73 | 2,765,278 | 3,749,800 | +0.03 (1.47%) | |
| $1.70 | 2,344,200 | 3,796,510 | +0.00 (0.29%) | |
| $1.70 | 2,803,819 | 3,858,790 | +0.01 (0.30%) | |
| $1.69 | 2,228,286 | 3,928,330 | +0.02 (1.20%) | |
| $1.67 | 1,815,946 | 3,938,750 | -0.01 (0.30%) | |
| $1.68 | 4,222,399 | 3,973,430 | +0.01 (0.30%) | |
| $1.67 | 3,363,914 | 3,963,470 | -0.02 (1.18%) | |
| $1.69 | 2,969,938 | 3,999,870 | -0.03 (1.46%) | |
| $1.72 | 2,156,507 | 4,103,370 | +0.02 (0.88%) | |
| $1.70 | 1,741,162 | 4,168,940 | +0.01 (0.59%) | |
| $1.69 | 2,513,282 | 4,638,510 | +0.03 (1.81%) | |
| $1.66 | 3,021,727 | 4,670,490 | +0.03 (1.84%) | |
| $1.63 | 1,840,885 | 5,382,670 | -0.02 (1.21%) | |
| $1.65 | 2,665,713 | 5,547,320 | -0.01 (0.30%) | |
| $1.66 | 3,350,223 | 5,929,170 | +0.03 (1.85%) | |
| $1.63 | 1,675,841 | 6,147,580 | +0.00 (0.31%) | |
| $1.62 | 7,726,480 | 6,162,210 | 0.00 (0.31%) | |
| 18 up, 10 down, and 1 flat days |
Nine Entertainment Co. Holdings 