Nine Entertainment Co. Holdings Communication Services
Media Television

$1.97 0.02 (1.03%)

High $1.98	Low $1.94	Trades 1,469	Turnover $5,236,709	Volume 2,666,112
30 June 2023 at 4:12pm

If you were already registered, log in here.

NEC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.86	3,656,257	7,001,130	-0.01 (1.16%)
11 November 2026	$0.87	6,834,870	7,224,560	+0.01 (0.58%)
10 November 2026	$0.86	10,346,947	7,341,400	+0.03 (2.99%)
9 November 2026	$0.84	8,258,850	7,412,070	+0.02 (2.45%)
6 November 2026	$0.82	11,534,444	7,476,370	+0.09 (11.64%)
5 November 2026	$0.73	6,021,161	7,422,330	+0.03 (3.55%)
4 November 2026	$0.71	4,231,053	7,572,240	-0.01 (0.70%)
3 November 2026	$0.71	6,046,509	7,758,180	+0.02 (2.16%)
2 November 2026	$0.70	4,682,217	7,698,400	+0.02 (3.73%)
30 October 2026	$0.67	3,932,364	7,642,250	-0.02 (2.19%)
29 October 2026	$0.69	4,017,095	7,614,660	+0.02 (2.24%)
28 October 2026	$0.67	7,355,681	7,584,070	+0.02 (2.29%)
27 October 2026	$0.66	7,076,577	7,494,070	-0.02 (2.24%)
26 October 2026	$0.67	4,223,660	7,416,130	-0.01 (1.47%)
23 October 2026	$0.68	4,340,616	7,376,620	+0.02 (2.26%)
22 October 2026	$0.67	5,456,826	7,403,650	-0.01 (0.75%)
21 October 2026	$0.67	4,176,017	7,332,400	+0.01 (1.52%)
20 October 2026	$0.66	4,879,612	7,305,720	0.00 (0.00%)
19 October 2026	$0.66	3,717,682	7,246,570	+0.01 (1.54%)
16 October 2026	$0.65	5,913,450	7,253,850	0.00 (0.00%)
15 October 2026	$0.65	14,360,519	7,177,710	+0.03 (4.84%)
14 October 2026	$0.62	8,330,417	7,010,950	-0.04 (5.34%)
13 October 2026	$0.66	6,175,678	6,918,580	0.00 (0.00%)
12 October 2026	$0.66	2,928,700	6,862,710	-0.02 (2.96%)
9 October 2026	$0.68	3,042,792	6,880,360	+0.02 (3.05%)
8 October 2026	$0.66	5,804,886	6,919,150	-0.03 (4.38%)
7 October 2026	$0.69	4,064,143	6,860,740	+0.01 (1.48%)
6 October 2026	$0.68	3,838,344	6,884,130	+0.01 (1.50%)
5 October 2026	$0.67	2,585,162	6,897,040	-0.02 (2.92%)
16 up, 10 down, and 3 flat days

Nine Entertainment Co. Holdings Communication Services
Media Television

End of Day Prices

Followers

Prices

Announcements

Nine Entertainment Co. Holdings Communication Services Media Television

End of Day Prices

Followers

Prices

Announcements

Nine Entertainment Co. Holdings Communication Services
Media Television