Nido Petroleum Ltd Materials
Mining

$TBC

High $0.26	Low $0.25	Trades -	Turnover $0	Volume 52,402
2 November 2026 at 7:25pm

If you were already registered, log in here.

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.26	27,991	198,003	0.00 (0.00%)
29 October 2026	$0.26	52,402	199,276	+0.02 (6.12%)
28 October 2026	$0.25	82,057	218,697	-0.01 (2.00%)
27 October 2026	$0.25	96,809	232,030	+0.02 (8.70%)
26 October 2026	$0.23	0	233,632	0.00 (0.00%)
23 October 2026	$0.23	67,856	233,805	+0.01 (4.55%)
22 October 2026	$0.22	70,300	237,609	-0.01 (4.35%)
21 October 2026	$0.23	139,878	243,627	-0.02 (8.00%)
20 October 2026	$0.25	68,622	243,314	-0.02 (7.41%)
19 October 2026	$0.27	40,776	245,733	-0.03 (10.00%)
16 October 2026	$0.30	63,744	245,089	+0.03 (11.11%)
15 October 2026	$0.27	101,757	245,526	+0.04 (14.89%)
14 October 2026	$0.24	233,121	243,942	-0.01 (2.08%)
13 October 2026	$0.24	310,977	249,824	-0.01 (2.04%)
9 October 2026	$0.25	57,443	244,314	+0.01 (4.26%)
8 October 2026	$0.24	166,875	243,374	-0.01 (4.08%)
7 October 2026	$0.25	593	240,037	+0.01 (2.08%)
6 October 2026	$0.24	39,835	243,361	-0.01 (2.04%)
5 October 2026	$0.25	1,101	247,601	+0.01 (2.08%)
2 October 2026	$0.24	0	248,259	0.00 (0.00%)
1 October 2026	$0.24	46,165	249,238	0.00 (0.00%)
30 September 2026	$0.24	43,353	248,319	+0.01 (2.13%)
29 September 2026	$0.24	111,930	251,334	-0.01 (4.08%)
28 September 2026	$0.25	132,210	254,985	+0.01 (2.08%)
25 September 2026	$0.24	71,819	253,596	0.00 (0.00%)
24 September 2026	$0.24	44,001	255,091	-0.01 (2.04%)
23 September 2026	$0.25	19,949	258,415	0.00 (0.00%)
22 September 2026	$0.25	12,031	260,922	+0.01 (2.08%)
21 September 2026	$0.24	129,630	263,059	+0.01 (2.13%)
12 up, 11 down, and 6 flat days

NDO Nido Petroleum Ltd Materials Mining