Nido Petroleum Ltd Materials
Mining

$TBC

High $0.25	Low $0.24	Trades -	Turnover $0	Volume 166,875
13 October 2026 at 11:34am

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.25	57,443	244,314	+0.01 (4.26%)
8 October 2026	$0.24	166,875	243,374	-0.01 (4.08%)
7 October 2026	$0.25	593	240,037	+0.01 (2.08%)
6 October 2026	$0.24	39,835	243,361	-0.01 (2.04%)
5 October 2026	$0.25	1,101	247,601	+0.01 (2.08%)
2 October 2026	$0.24	0	248,259	0.00 (0.00%)
1 October 2026	$0.24	46,165	249,238	0.00 (0.00%)
30 September 2026	$0.24	43,353	248,319	+0.01 (2.13%)
29 September 2026	$0.24	111,930	251,334	-0.01 (4.08%)
28 September 2026	$0.25	132,210	254,985	+0.01 (2.08%)
25 September 2026	$0.24	71,819	253,596	0.00 (0.00%)
24 September 2026	$0.24	44,001	255,091	-0.01 (2.04%)
23 September 2026	$0.25	19,949	258,415	0.00 (0.00%)
22 September 2026	$0.25	12,031	260,922	+0.01 (2.08%)
21 September 2026	$0.24	129,630	263,059	+0.01 (2.13%)
18 September 2026	$0.24	973,136	260,840	+0.02 (6.82%)
17 September 2026	$0.22	1,737,639	242,958	-0.04 (15.38%)
16 September 2026	$0.26	127,253	223,283	0.00 (0.00%)
15 September 2026	$0.26	105,337	220,985	-0.02 (5.45%)
14 September 2026	$0.28	2,545	223,902	0.00 (0.00%)
11 September 2026	$0.28	0	224,495	0.00 (0.00%)
10 September 2026	$0.28	326,539	226,565	0.00 (0.00%)
9 September 2026	$0.28	5,889	220,152	+0.01 (1.85%)
8 September 2026	$0.27	151,480	223,015	+0.01 (1.89%)
7 September 2026	$0.27	89,568	241,356	+0.01 (3.92%)
4 September 2026	$0.26	109,788	241,628	+0.01 (2.00%)
3 September 2026	$0.25	0	244,022	0.00 (0.00%)
2 September 2026	$0.25	385,519	247,137	+0.01 (4.17%)
1 September 2026	$0.24	400,943	259,096	-0.03 (9.43%)
13 up, 7 down, and 9 flat days

NDO Nido Petroleum Ltd Materials Mining