Nido Petroleum Ltd Materials
Mining

$TBC

High $0.24	Low $0.24	Trades -	Turnover $0	Volume 129,630
23 September 2026 at 4:21am

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.25	12,031	260,922	+0.01 (2.08%)
21 September 2026	$0.24	129,630	263,059	+0.01 (2.13%)
18 September 2026	$0.24	973,136	260,840	+0.02 (6.82%)
17 September 2026	$0.22	1,737,639	242,958	-0.04 (15.38%)
16 September 2026	$0.26	127,253	223,283	0.00 (0.00%)
15 September 2026	$0.26	105,337	220,985	-0.02 (5.45%)
14 September 2026	$0.28	2,545	223,902	0.00 (0.00%)
11 September 2026	$0.28	0	224,495	0.00 (0.00%)
10 September 2026	$0.28	326,539	226,565	0.00 (0.00%)
9 September 2026	$0.28	5,889	220,152	+0.01 (1.85%)
8 September 2026	$0.27	151,480	223,015	+0.01 (1.89%)
7 September 2026	$0.27	89,568	241,356	+0.01 (3.92%)
4 September 2026	$0.26	109,788	241,628	+0.01 (2.00%)
3 September 2026	$0.25	0	244,022	0.00 (0.00%)
2 September 2026	$0.25	385,519	247,137	+0.01 (4.17%)
1 September 2026	$0.24	400,943	259,096	-0.03 (9.43%)
31 August 2026	$0.27	98,891	255,369	+0.02 (6.00%)
28 August 2026	$0.25	934,097	253,591	-0.03 (9.09%)
27 August 2026	$0.28	1,478,326	237,648	-0.07 (19.12%)
26 August 2026	$0.34	228,634	209,670	-0.01 (2.86%)
25 August 2026	$0.35	96,972	208,424	+0.01 (2.94%)
24 August 2026	$0.34	414,353	210,895	-0.01 (2.86%)
21 August 2026	$0.35	91,673	209,229	+0.03 (7.69%)
20 August 2026	$0.33	1,023,459	211,488	-0.02 (4.41%)
19 August 2026	$0.34	748,681	198,900	0.00 (1.45%)
18 August 2026	$0.35	176,923	189,379	-0.01 (2.82%)
17 August 2026	$0.36	8,653	188,178	+0.01 (1.43%)
14 August 2026	$0.35	258,027	192,996	+0.01 (1.45%)
13 August 2026	$0.35	371,215	192,026	-0.01 (1.43%)
13 up, 11 down, and 5 flat days

NDO Nido Petroleum Ltd Materials Mining