Nido Petroleum Ltd Materials
Mining

$TBC

High $0.35	Low $0.33	Trades -	Turnover $0	Volume 194,094
24 July 2026 at 8:10pm

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.36	231	241,189	+0.02 (5.97%)
22 July 2026	$0.34	194,094	241,668	-0.02 (4.29%)
21 July 2026	$0.35	294,474	243,961	-0.02 (5.41%)
20 July 2026	$0.37	62,760	244,128	+0.01 (1.37%)
17 July 2026	$0.37	146,578	243,452	-0.27 (42.06%)
18 September 2025	$0.63	153,584	187,276	-0.03 (4.55%)
12 September 2025	$0.66	15,002	190,159	+0.02 (2.33%)
11 September 2025	$0.65	270,797	196,113	-0.03 (3.73%)
5 September 2025	$0.67	71,970	206,895	+0.01 (0.75%)
4 September 2025	$0.67	36,498	207,268	+0.02 (2.31%)
3 September 2025	$0.65	21,182	210,264	-0.01 (1.52%)
29 August 2025	$0.66	311,937	211,408	-0.02 (2.94%)
28 August 2025	$0.68	507,836	205,174	-0.01 (2.16%)
22 August 2025	$0.70	92,244	179,738	+0.01 (2.21%)
21 August 2025	$0.68	127,343	183,266	+0.02 (3.03%)
15 August 2025	$0.66	81,836	185,011	-0.01 (1.49%)
14 August 2025	$0.67	42,045	184,218	+0.03 (4.69%)
7 August 2025	$0.64	133,969	182,404	-0.02 (2.29%)
31 July 2025	$0.66	153,784	156,567	-0.01 (1.50%)
30 July 2025	$0.67	315,572	156,551	-0.01 (0.75%)
29 July 2025	$0.67	426,139	151,378	0.00 (0.00%)
28 July 2025	$0.67	174,951	142,918	-0.01 (1.47%)
25 July 2025	$0.68	104,543	140,097	+0.02 (2.26%)
24 July 2025	$0.67	182,628	138,212	0.00 (0.00%)
23 July 2025	$0.67	544,598	135,360	-0.01 (0.75%)
22 July 2025	$0.67	703,570	126,628	+0.01 (0.75%)
21 July 2025	$0.67	396,841	112,572	-0.01 (0.75%)
15 July 2025	$0.67	95,694	105,236	0.00 (0.00%)
14 July 2025	$0.67	58,999	104,241	0.00 (0.00%)
10 up, 15 down, and 4 flat days

NDO Nido Petroleum Ltd Materials Mining