Nido Petroleum Ltd (ASX:NDO) - Charts

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.63	153,584	187,276	-0.03 (4.55%)
12 September 2025	$0.66	15,002	190,159	+0.02 (2.33%)
11 September 2025	$0.65	270,797	196,113	-0.03 (3.73%)
5 September 2025	$0.67	71,970	206,895	+0.01 (0.75%)
4 September 2025	$0.67	36,498	207,268	+0.02 (2.31%)
3 September 2025	$0.65	21,182	210,264	-0.01 (1.52%)
29 August 2025	$0.66	311,937	211,408	-0.02 (2.94%)
28 August 2025	$0.68	507,836	205,174	-0.01 (2.16%)
22 August 2025	$0.70	92,244	179,738	+0.01 (2.21%)
21 August 2025	$0.68	127,343	183,266	+0.02 (3.03%)
15 August 2025	$0.66	81,836	185,011	-0.01 (1.49%)
14 August 2025	$0.67	42,045	184,218	+0.03 (4.69%)
7 August 2025	$0.64	133,969	182,404	-0.02 (2.29%)
31 July 2025	$0.66	153,784	156,567	-0.01 (1.50%)
30 July 2025	$0.67	315,572	156,551	-0.01 (0.75%)
29 July 2025	$0.67	426,139	151,378	0.00 (0.00%)
28 July 2025	$0.67	174,951	142,918	-0.01 (1.47%)
25 July 2025	$0.68	104,543	140,097	+0.02 (2.26%)
24 July 2025	$0.67	182,628	138,212	0.00 (0.00%)
23 July 2025	$0.67	544,598	135,360	-0.01 (0.75%)
22 July 2025	$0.67	703,570	126,628	+0.01 (0.75%)
21 July 2025	$0.67	396,841	112,572	-0.01 (0.75%)
15 July 2025	$0.67	95,694	105,236	0.00 (0.00%)
14 July 2025	$0.67	58,999	104,241	0.00 (0.00%)
11 July 2025	$0.67	58,638	103,081	+0.02 (2.29%)
10 July 2025	$0.66	49,302	103,179	+0.01 (0.77%)
9 July 2025	$0.65	108,275	104,247	-0.03 (4.41%)
7 July 2025	$0.68	113,008	104,014	0.00 (0.00%)
4 July 2025	$0.68	312,716	103,270	-0.02 (2.86%)
10 up, 14 down, and 5 flat days

High $0.66	Low $0.66	Trades -	Turnover $0	Volume 15,002
3 July 2026 at 11:05am

High $0.66	Low $0.66	Trades -	Turnover $0	Volume 15,002
3 July 2026 at 11:05am

Nido Petroleum Ltd Materials