Nido Petroleum Ltd Materials
Mining

$TBC

High $0.27	Low $0.24	Trades -	Turnover $0	Volume 400,943
3 September 2026 at 3:45am

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.25	385,519	247,137	+0.01 (4.17%)
1 September 2026	$0.24	400,943	259,096	-0.03 (9.43%)
31 August 2026	$0.27	98,891	255,369	+0.02 (6.00%)
28 August 2026	$0.25	934,097	253,591	-0.03 (9.09%)
27 August 2026	$0.28	1,478,326	237,648	-0.07 (19.12%)
26 August 2026	$0.34	228,634	209,670	-0.01 (2.86%)
25 August 2026	$0.35	96,972	208,424	+0.01 (2.94%)
24 August 2026	$0.34	414,353	210,895	-0.01 (2.86%)
21 August 2026	$0.35	91,673	209,229	+0.03 (7.69%)
20 August 2026	$0.33	1,023,459	211,488	-0.02 (4.41%)
19 August 2026	$0.34	748,681	198,900	0.00 (1.45%)
18 August 2026	$0.35	176,923	189,379	-0.01 (2.82%)
17 August 2026	$0.36	8,653	188,178	+0.01 (1.43%)
14 August 2026	$0.35	258,027	192,996	+0.01 (1.45%)
13 August 2026	$0.35	371,215	192,026	-0.01 (1.43%)
12 August 2026	$0.35	124,232	189,376	0.00 (0.00%)
11 August 2026	$0.35	189,588	188,788	-0.02 (5.41%)
10 August 2026	$0.37	8,536	204,140	+0.01 (1.37%)
7 August 2026	$0.37	85,623	204,878	+0.01 (1.39%)
6 August 2026	$0.36	22,549	204,951	-0.01 (1.37%)
5 August 2026	$0.37	527,243	211,750	+0.01 (2.82%)
4 August 2026	$0.36	4,864	207,890	-0.03 (6.58%)
3 August 2026	$0.38	30,608	212,452	0.00 (0.00%)
31 July 2026	$0.38	10,446	222,849	+0.03 (8.57%)
30 July 2026	$0.35	0	223,729	0.00 (0.00%)
29 July 2026	$0.35	166,799	231,910	0.00 (0.00%)
28 July 2026	$0.35	251,812	234,027	+0.01 (2.94%)
27 July 2026	$0.34	34,021	231,552	0.00 (1.45%)
24 July 2026	$0.35	48,927	235,108	-0.01 (2.82%)
11 up, 14 down, and 4 flat days

NDO Nido Petroleum Ltd Materials Mining