Nido Petroleum Ltd Materials
Mining

$TBC

High $0.35	Low $0.35	Trades -	Turnover $0	Volume 124,232
13 August 2026 at 11:43pm

NDO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.35	371,215	192,026	-0.01 (1.43%)
12 August 2026	$0.35	124,232	189,376	0.00 (0.00%)
11 August 2026	$0.35	189,588	188,788	-0.02 (5.41%)
10 August 2026	$0.37	8,536	204,140	+0.01 (1.37%)
7 August 2026	$0.37	85,623	204,878	+0.01 (1.39%)
6 August 2026	$0.36	22,549	204,951	-0.01 (1.37%)
5 August 2026	$0.37	527,243	211,750	+0.01 (2.82%)
4 August 2026	$0.36	4,864	207,890	-0.03 (6.58%)
3 August 2026	$0.38	30,608	212,452	0.00 (0.00%)
31 July 2026	$0.38	10,446	222,849	+0.03 (8.57%)
30 July 2026	$0.35	0	223,729	0.00 (0.00%)
29 July 2026	$0.35	166,799	231,910	0.00 (0.00%)
28 July 2026	$0.35	251,812	234,027	+0.01 (2.94%)
27 July 2026	$0.34	34,021	231,552	0.00 (1.45%)
24 July 2026	$0.35	48,927	235,108	-0.01 (2.82%)
23 July 2026	$0.36	231	241,189	+0.02 (5.97%)
22 July 2026	$0.34	194,094	241,668	-0.02 (4.29%)
21 July 2026	$0.35	294,474	243,961	-0.02 (5.41%)
20 July 2026	$0.37	62,760	244,128	+0.01 (1.37%)
17 July 2026	$0.37	146,578	243,452	-0.27 (42.06%)
18 September 2025	$0.63	153,584	187,276	-0.03 (4.55%)
12 September 2025	$0.66	15,002	190,159	+0.02 (2.33%)
11 September 2025	$0.65	270,797	196,113	-0.03 (3.73%)
5 September 2025	$0.67	71,970	206,895	+0.01 (0.75%)
4 September 2025	$0.67	36,498	207,268	+0.02 (2.31%)
3 September 2025	$0.65	21,182	210,264	-0.01 (1.52%)
29 August 2025	$0.66	311,937	211,408	-0.02 (2.94%)
28 August 2025	$0.68	507,836	205,174	-0.01 (2.16%)
22 August 2025	$0.70	92,244	179,738	+0.01 (2.21%)
11 up, 14 down, and 4 flat days

NDO Nido Petroleum Ltd Materials Mining