Nido Petroleum Ltd Materials
Mining

$TBC

High $0.27	Low $0.24	Trades -	Turnover $0	Volume 400,943
3 September 2026 at 3:45am

Register to track NDO and receive email alerts.

NDO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NDO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.25	385,519	+0.01 (4.17%)
01-Sep	$0.24	400,943	-0.03 (9.43%)
31-Aug	$0.27	98,891	+0.02 (6.00%)
28-Aug	$0.25	934,097	-0.03 (9.09%)
27-Aug	$0.28	1,478,326	-0.07 (19.12%)
26-Aug	$0.34	228,634	-0.01 (2.86%)
25-Aug	$0.35	96,972	+0.01 (2.94%)
24-Aug	$0.34	414,353	-0.01 (2.86%)
21-Aug	$0.35	91,673	+0.03 (7.69%)
20-Aug	$0.33	1,023,459	-0.02 (4.41%)
19-Aug	$0.34	748,681	0.00 (1.45%)
18-Aug	$0.35	176,923	-0.01 (2.82%)
17-Aug	$0.36	8,653	+0.01 (1.43%)
14-Aug	$0.35	258,027	+0.01 (1.45%)
13-Aug	$0.35	371,215	-0.01 (1.43%)
6 up, 9 down, and 0 flat days