|
Market Cap (12-May) $251,495,024 (616th) |
Close (11-Mar) $1.92 |
Volume (11-Mar) 0 |
Shortsold (10-Mar) 939 (0.00%) (652nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.052 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.16 | 908,585 | 561,622 | -0.02 (1.69%) | |
| $1.18 | 1,361,019 | 558,417 | -0.14 (10.27%) | |
| $1.32 | 1,399,174 | 547,008 | -0.18 (11.74%) | |
| $1.49 | 1,436,615 | 529,108 | -0.01 (1.00%) | |
| $1.51 | 358,050 | 511,298 | -0.07 (4.14%) | |
| $1.57 | 412,047 | 512,886 | -0.05 (3.09%) | |
| $1.62 | 790,413 | 516,863 | -0.21 (11.48%) | |
| $1.83 | 186,989 | 569,286 | -0.02 (1.08%) | |
| $1.85 | 169,889 | 598,888 | +0.07 (3.93%) | |
| $1.78 | 169,790 | 623,840 | -0.06 (3.26%) | |
| $1.84 | 205,947 | 660,429 | -0.02 (1.34%) | |
| $1.87 | 494,387 | 707,774 | +0.08 (4.19%) | |
| $1.79 | 567,265 | 750,970 | -0.04 (2.45%) | |
| $1.84 | 2,082,081 | 771,941 | +0.10 (5.46%) | |
| $1.74 | 1,135,741 | 786,370 | -0.07 (3.87%) | |
| $1.81 | 903,147 | 826,024 | -0.13 (6.70%) | |
| $1.94 | 957,740 | 820,062 | -0.11 (5.37%) | |
| $2.05 | 0 | 813,596 | 0.00 (0.00%) | |
| $2.05 | 0 | 832,982 | 0.00 (0.00%) | |
| $2.05 | 0 | 838,688 | 0.00 (0.00%) | |
| $2.05 | 0 | 844,923 | 0.00 (0.00%) | |
| $2.05 | 0 | 855,209 | 0.00 (0.00%) | |
| $2.05 | 0 | 876,323 | 0.00 (0.00%) | |
| $2.05 | 0 | 883,029 | 0.00 (0.00%) | |
| $2.05 | 0 | 894,630 | 0.00 (0.00%) | |
| $2.05 | 0 | 919,077 | 0.00 (0.00%) | |
| $2.05 | 0 | 923,738 | 0.00 (0.00%) | |
| $2.05 | 0 | 928,940 | 0.00 (0.00%) | |
| $2.05 | 678,952 | 940,399 | +0.17 (9.04%) | |
| 4 up, 14 down, and 11 flat days |
MyFiziq 
