MyFiziq Information Technology
Software Technology

$1.915 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:39am

MYQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 May 2021	$1.16	908,585	561,622	-0.02 (1.69%)
11 May 2021	$1.18	1,361,019	558,417	-0.14 (10.27%)
10 May 2021	$1.32	1,399,174	547,008	-0.18 (11.74%)
7 May 2021	$1.49	1,436,615	529,108	-0.01 (1.00%)
6 May 2021	$1.51	358,050	511,298	-0.07 (4.14%)
5 May 2021	$1.57	412,047	512,886	-0.05 (3.09%)
4 May 2021	$1.62	790,413	516,863	-0.21 (11.48%)
30 April 2021	$1.83	186,989	569,286	-0.02 (1.08%)
29 April 2021	$1.85	169,889	598,888	+0.07 (3.93%)
28 April 2021	$1.78	169,790	623,840	-0.06 (3.26%)
27 April 2021	$1.84	205,947	660,429	-0.02 (1.34%)
26 April 2021	$1.87	494,387	707,774	+0.08 (4.19%)
23 April 2021	$1.79	567,265	750,970	-0.04 (2.45%)
22 April 2021	$1.84	2,082,081	771,941	+0.10 (5.46%)
21 April 2021	$1.74	1,135,741	786,370	-0.07 (3.87%)
20 April 2021	$1.81	903,147	826,024	-0.13 (6.70%)
19 April 2021	$1.94	957,740	820,062	-0.11 (5.37%)
16 April 2021	$2.05	0	813,596	0.00 (0.00%)
15 April 2021	$2.05	0	832,982	0.00 (0.00%)
14 April 2021	$2.05	0	838,688	0.00 (0.00%)
13 April 2021	$2.05	0	844,923	0.00 (0.00%)
12 April 2021	$2.05	0	855,209	0.00 (0.00%)
9 April 2021	$2.05	0	876,323	0.00 (0.00%)
8 April 2021	$2.05	0	883,029	0.00 (0.00%)
7 April 2021	$2.05	0	894,630	0.00 (0.00%)
6 April 2021	$2.05	0	919,077	0.00 (0.00%)
1 April 2021	$2.05	0	923,738	0.00 (0.00%)
31 March 2021	$2.05	0	928,940	0.00 (0.00%)
30 March 2021	$2.05	678,952	940,399	+0.17 (9.04%)
4 up, 14 down, and 11 flat days