Mayfield Group Investments Pty Ltd Information Technology
Construction Technology

$0.415 (0%)

High $0.42	Low $0.41	Trades 2	Turnover $4,684	Volume 11,350
30 June 2023 at 3:38pm

If you were already registered, log in here.

MYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.76	320,293	397,590	-0.08 (4.10%)
12 November 2026	$1.83	539,805	395,575	+0.06 (3.39%)
11 November 2026	$1.77	549,465	387,915	+0.16 (9.94%)
10 November 2026	$1.61	93,402	389,750	+0.05 (2.88%)
9 November 2026	$1.57	146,591	391,834	+0.01 (0.97%)
6 November 2026	$1.55	686,820	396,018	+0.02 (0.98%)
5 November 2026	$1.54	126,692	391,208	-0.05 (3.15%)
4 November 2026	$1.59	642,596	441,019	+0.03 (1.93%)
3 November 2026	$1.56	227,633	435,300	+0.03 (1.97%)
2 November 2026	$1.53	699,510	433,989	-0.08 (4.98%)
30 October 2026	$1.61	63,685	424,723	-0.13 (7.23%)
29 October 2026	$1.73	219,332	424,775	+0.01 (0.58%)
28 October 2026	$1.72	308,287	424,657	-0.03 (1.71%)
27 October 2026	$1.75	616,254	427,785	+0.13 (8.02%)
26 October 2026	$1.62	405,739	425,897	+0.10 (6.58%)
23 October 2026	$1.52	922,362	428,618	-0.09 (5.30%)
22 October 2026	$1.61	655,809	412,584	+0.03 (1.90%)
21 October 2026	$1.58	5,792,645	401,207	-0.17 (9.74%)
20 October 2026	$1.75	356,686	319,185	-0.05 (3.06%)
19 October 2026	$1.80	471,814	318,398	-0.12 (6.01%)
16 October 2026	$1.92	63,922	316,306	+0.04 (1.86%)
15 October 2026	$1.88	528,592	322,762	-0.12 (6.00%)
14 October 2026	$2.00	163,125	327,708	-0.05 (2.44%)
13 October 2026	$2.05	1,003,096	326,532	-0.07 (3.30%)
12 October 2026	$2.12	97,041	331,850	+0.06 (2.91%)
9 October 2026	$2.06	49,885	346,030	-0.01 (0.48%)
8 October 2026	$2.07	90,283	371,279	-0.10 (4.61%)
7 October 2026	$2.17	179,269	375,783	-0.04 (1.81%)
6 October 2026	$2.21	202,078	377,502	-0.02 (0.90%)
13 up, 16 down, and 0 flat days