Mayfield Group Investments Pty Ltd (ASX:MYG) - Charts

MYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.47	16,545	71,043	-0.02 (1.01%)
12 September 2025	$1.49	21,571	69,416	+0.06 (3.85%)
11 September 2025	$1.43	98,250	69,163	-0.05 (3.38%)
5 September 2025	$1.48	61,684	69,959	-0.01 (0.67%)
4 September 2025	$1.49	70,981	68,905	+0.01 (0.68%)
3 September 2025	$1.48	0	69,067	-0.05 (3.27%)
29 August 2025	$1.53	2,294,903	68,132	+0.10 (6.99%)
28 August 2025	$1.43	56,372	22,284	+0.29 (25.44%)
22 August 2025	$1.14	839	21,080	-0.13 (9.88%)
21 August 2025	$1.27	5,274	22,518	+0.07 (5.42%)
15 August 2025	$1.20	4,000	23,116	+0.01 (0.84%)
14 August 2025	$1.19	0	23,101	-0.06 (4.42%)
7 August 2025	$1.25	23,342	27,673	+0.05 (3.75%)
31 July 2025	$1.20	24,929	27,402	+0.08 (6.67%)
30 July 2025	$1.13	21,893	26,975	+0.03 (2.74%)
29 July 2025	$1.10	11,397	26,856	-0.01 (0.45%)
28 July 2025	$1.10	0	26,714	0.00 (0.00%)
25 July 2025	$1.10	111,083	26,803	+0.04 (3.77%)
24 July 2025	$1.06	19,412	24,691	-0.02 (1.85%)
23 July 2025	$1.08	1,132	24,506	+0.03 (2.86%)
22 July 2025	$1.05	134,321	25,320	+0.02 (1.94%)
21 July 2025	$1.03	0	22,709	0.00 (0.48%)
15 July 2025	$1.04	20,650	21,084	-0.01 (0.48%)
14 July 2025	$1.04	5,010	20,671	+0.05 (5.05%)
11 July 2025	$0.99	7,872	20,571	-0.01 (1.00%)
10 July 2025	$1.00	289	20,433	+0.01 (1.01%)
9 July 2025	$0.99	27,784	20,630	-0.01 (1.00%)
7 July 2025	$1.00	3,836	20,075	0.00 (0.00%)
4 July 2025	$1.00	8,935	20,021	0.00 (0.00%)
14 up, 12 down, and 3 flat days

High $0.42	Low $0.41	Trades 2	Turnover $4,684	Volume 11,350
30 June 2023 at 3:38pm

High $0.42	Low $0.41	Trades 2	Turnover $4,684	Volume 11,350
30 June 2023 at 3:38pm

Mayfield Group Investments Pty Ltd Information Technology