Mcp Master Income Trust Financials

$1.92 -0.01 (-0.52%)

High $1.93	Low $1.92	Trades 236	Turnover $1,851,887	Volume 961,755
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (10-Nov) $2,017,612,160 (209th)	Close (30-Jun) $1.92 0 (0%)	Volume (30-Jun) 961,755	Shortsold (4-Nov) 11,692 (0.00%) (624th)
52w High $1.90	52w Low $1.59	P/E -	EPS 0.12

Short Interest

ASIC data, 4 Nov 2026

% Shorted

0.00% 0.01

vs 0.02% prior report

Most Shorted Rank

624th

of 711 shorted ASX stocks

Peak Short

0.03%

Jun 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MXT MXT Ann: Director Appointment/Resignation
	1 (current) 2 3
	MXT MXT Ann: Daily Fund Update
	MXT MXT Ann: Daily Fund Update
	MXT MXT Ann: Daily Fund Update
	MXT MXT Ann: Daily Fund Update
	MXT MXT Ann: Daily Fund Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.66	1,806,641	2,436,600	+0.03 (1.85%)
9 November 2026	$1.63	1,625,033	2,509,950	-0.02 (1.22%)
6 November 2026	$1.65	1,689,893	2,515,380	-0.03 (2.08%)
5 November 2026	$1.68	2,863,129	2,534,890	+0.05 (3.38%)
4 November 2026	$1.63	1,321,477	2,529,600	+0.01 (0.93%)
3 November 2026	$1.61	1,264,342	2,552,670	0.00 (0.00%)
2 November 2026	$1.61	1,878,564	2,560,160	-0.01 (0.62%)
30 October 2026	$1.62	1,393,543	2,549,070	-0.03 (1.82%)
29 October 2026	$1.65	1,722,454	2,538,920	+0.01 (0.61%)
28 October 2026	$1.64	2,057,283	2,530,420	+0.01 (0.61%)
27 October 2026	$1.63	1,870,154	2,515,840	+0.01 (0.93%)
26 October 2026	$1.62	2,458,920	2,503,420	-0.03 (1.82%)
23 October 2026	$1.65	2,094,274	2,483,960	0.00 (0.00%)
22 October 2026	$1.65	1,334,159	2,463,570	-0.02 (1.20%)
21 October 2026	$1.67	2,625,414	2,480,430	+0.01 (0.60%)
20 October 2026	$1.66	1,170,570	2,463,350	-0.01 (0.90%)
19 October 2026	$1.67	1,497,187	2,491,520	-0.06 (3.19%)
16 October 2026	$1.73	2,374,834	2,520,950	+0.05 (2.99%)
15 October 2026	$1.68	2,379,127	2,498,510	+0.05 (3.40%)
14 October 2026	$1.62	4,501,758	2,480,370	-0.02 (1.52%)
13 October 2026	$1.65	5,128,488	2,434,120	-0.08 (4.64%)
12 October 2026	$1.73	1,598,706	2,360,460	-0.01 (0.58%)
9 October 2026	$1.74	1,550,887	2,375,750	0.00 (0.00%)
8 October 2026	$1.74	2,204,189	2,371,500	-0.01 (0.57%)
7 October 2026	$1.75	3,912,647	2,372,340	+0.07 (3.87%)
6 October 2026	$1.68	5,381,245	2,332,150	-0.07 (4.00%)
5 October 2026	$1.75	5,809,692	2,255,520	0.00 (0.28%)
2 October 2026	$1.76	0	2,167,460	0.00 (0.00%)
1 October 2026	$1.76	0	2,201,400	0.00 (0.00%)
10 up, 14 down, and 5 flat days