Mcp Master Income Trust (ASX:MXT) - Charts

MXT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.98	3,029,510	2,392,320	+0.01 (0.25%)
12 September 2025	$1.97	7,425,679	2,320,580	-0.02 (1.01%)
11 September 2025	$1.99	5,479,391	2,205,870	-0.05 (2.45%)
5 September 2025	$2.04	1,705,815	2,041,700	-0.01 (0.49%)
4 September 2025	$2.05	1,897,004	2,035,970	+0.01 (0.49%)
3 September 2025	$2.04	2,092,269	2,072,760	0.00 (0.00%)
29 August 2025	$2.04	2,021,058	2,065,130	-0.01 (0.49%)
28 August 2025	$2.05	1,865,035	2,046,720	0.00 (0.00%)
22 August 2025	$2.05	1,665,047	1,971,210	0.00 (0.00%)
21 August 2025	$2.05	1,926,597	1,975,480	0.00 (0.00%)
15 August 2025	$2.05	1,856,847	1,957,110	+0.01 (0.49%)
14 August 2025	$2.04	4,037,518	1,986,140	-0.01 (0.49%)
7 August 2025	$2.05	1,133,115	1,891,910	0.00 (0.00%)
31 July 2025	$2.05	2,859,972	1,815,300	-0.01 (0.49%)
30 July 2025	$2.06	3,509,652	1,776,740	+0.01 (0.49%)
29 July 2025	$2.05	1,828,649	1,728,080	0.00 (0.00%)
28 July 2025	$2.05	2,039,250	1,710,540	-0.01 (0.49%)
25 July 2025	$2.06	1,936,548	1,697,420	+0.02 (0.98%)
24 July 2025	$2.04	2,307,659	1,683,420	0.00 (0.00%)
23 July 2025	$2.04	1,785,904	1,665,130	0.00 (0.00%)
22 July 2025	$2.04	2,365,005	1,647,200	-0.01 (0.49%)
21 July 2025	$2.05	1,948,540	1,622,500	+0.01 (0.49%)
15 July 2025	$2.04	1,766,150	1,579,920	0.00 (0.00%)
14 July 2025	$2.04	1,456,819	1,558,390	0.00 (0.00%)
11 July 2025	$2.04	1,421,569	1,561,520	-0.02 (0.97%)
10 July 2025	$2.06	3,225,863	1,567,750	+0.03 (1.48%)
9 July 2025	$2.03	1,872,071	1,529,600	-0.01 (0.49%)
7 July 2025	$2.04	1,721,289	1,505,400	+0.01 (0.49%)
4 July 2025	$2.03	1,689,884	1,496,470	-0.01 (0.49%)
8 up, 11 down, and 10 flat days

High $1.93	Low $1.92	Trades 236	Turnover $1,851,887	Volume 961,755
30 June 2023 at 4:10pm

High $1.93	Low $1.92	Trades 236	Turnover $1,851,887	Volume 961,755
30 June 2023 at 4:10pm

Mcp Master Income Trust Financials