Mcp Master Income Trust Financials

$1.92 -0.01 (-0.52%)

High $1.93	Low $1.92	Trades 236	Turnover $1,851,887	Volume 961,755
30 June 2023 at 4:10pm

If you were already registered, log in here.

MXT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.66	1,806,641	2,436,600	+0.03 (1.85%)
9 November 2026	$1.63	1,625,033	2,509,950	-0.02 (1.22%)
6 November 2026	$1.65	1,689,893	2,515,380	-0.03 (2.08%)
5 November 2026	$1.68	2,863,129	2,534,890	+0.05 (3.38%)
4 November 2026	$1.63	1,321,477	2,529,600	+0.01 (0.93%)
3 November 2026	$1.61	1,264,342	2,552,670	0.00 (0.00%)
2 November 2026	$1.61	1,878,564	2,560,160	-0.01 (0.62%)
30 October 2026	$1.62	1,393,543	2,549,070	-0.03 (1.82%)
29 October 2026	$1.65	1,722,454	2,538,920	+0.01 (0.61%)
28 October 2026	$1.64	2,057,283	2,530,420	+0.01 (0.61%)
27 October 2026	$1.63	1,870,154	2,515,840	+0.01 (0.93%)
26 October 2026	$1.62	2,458,920	2,503,420	-0.03 (1.82%)
23 October 2026	$1.65	2,094,274	2,483,960	0.00 (0.00%)
22 October 2026	$1.65	1,334,159	2,463,570	-0.02 (1.20%)
21 October 2026	$1.67	2,625,414	2,480,430	+0.01 (0.60%)
20 October 2026	$1.66	1,170,570	2,463,350	-0.01 (0.90%)
19 October 2026	$1.67	1,497,187	2,491,520	-0.06 (3.19%)
16 October 2026	$1.73	2,374,834	2,520,950	+0.05 (2.99%)
15 October 2026	$1.68	2,379,127	2,498,510	+0.05 (3.40%)
14 October 2026	$1.62	4,501,758	2,480,370	-0.02 (1.52%)
13 October 2026	$1.65	5,128,488	2,434,120	-0.08 (4.64%)
12 October 2026	$1.73	1,598,706	2,360,460	-0.01 (0.58%)
9 October 2026	$1.74	1,550,887	2,375,750	0.00 (0.00%)
8 October 2026	$1.74	2,204,189	2,371,500	-0.01 (0.57%)
7 October 2026	$1.75	3,912,647	2,372,340	+0.07 (3.87%)
6 October 2026	$1.68	5,381,245	2,332,150	-0.07 (4.00%)
5 October 2026	$1.75	5,809,692	2,255,520	0.00 (0.28%)
2 October 2026	$1.76	0	2,167,460	0.00 (0.00%)
1 October 2026	$1.76	0	2,201,400	0.00 (0.00%)
10 up, 14 down, and 5 flat days

Mcp Master Income Trust Financials

End of Day Prices

Followers

Prices

Announcements

MXT Mcp Master Income Trust Financials

End of Day Prices

Followers

Prices

Announcements

Mcp Master Income Trust Financials