Manalto (ASX:MTL) - Charts

MTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	500,175	11,675,600	0.00 (0.00%)
12 September 2025	$0.00	518,156	11,726,700	0.00 (0.00%)
11 September 2025	$0.00	870,177	11,726,500	0.00 (0.00%)
5 September 2025	$0.00	3,892,471	11,632,000	+0.00 (33.33%)
4 September 2025	$0.00	0	11,584,200	0.00 (0.00%)
3 September 2025	$0.00	7,472,659	11,624,300	+0.00 (50.00%)
29 August 2025	$0.00	191	11,256,300	0.00 (0.00%)
28 August 2025	$0.00	1,350,000	11,276,300	0.00 (0.00%)
22 August 2025	$0.00	4,414,301	11,249,300	0.00 (0.00%)
21 August 2025	$0.00	0	11,231,000	0.00 (0.00%)
15 August 2025	$0.00	1,750,983	11,141,800	0.00 (0.00%)
14 August 2025	$0.00	4,206,659	11,126,700	0.00 (0.00%)
7 August 2025	$0.00	22,040,000	10,640,600	0.00 (0.00%)
31 July 2025	$0.00	436,986	10,214,600	0.00 (0.00%)
30 July 2025	$0.00	61,360,006	10,205,800	0.00 (0.00%)
29 July 2025	$0.00	218,592,883	9,008,640	0.00 (0.00%)
28 July 2025	$0.00	900,000	4,670,790	0.00 (0.00%)
25 July 2025	$0.00	3,333,333	5,099,820	0.00 (33.33%)
24 July 2025	$0.00	8,100,000	5,033,150	+0.00 (50.00%)
23 July 2025	$0.00	2,815,684	4,871,150	0.00 (0.00%)
22 July 2025	$0.00	183,664,503	4,824,840	0.00 (0.00%)
21 July 2025	$0.00	251,000	1,151,550	0.00 (0.00%)
15 July 2025	$0.00	512,007	1,186,530	0.00 (0.00%)
14 July 2025	$0.00	1,504,682	1,176,290	0.00 (0.00%)
11 July 2025	$0.00	40,042	1,156,400	0.00 (0.00%)
10 July 2025	$0.00	504,907	1,155,590	0.00 (0.00%)
9 July 2025	$0.00	203,063	1,145,500	0.00 (0.00%)
7 July 2025	$0.00	5,490,000	1,219,230	0.00 (0.00%)
4 July 2025	$0.00	509,981	1,109,430	0.00 (0.00%)
3 up, 1 down, and 25 flat days

High $0.00	Low $0.00	Trades 6	Turnover $4,558	Volume 2,705,400
30 June 2023 at 2:37pm

High $0.00	Low $0.00	Trades 6	Turnover $4,558	Volume 2,705,400
30 June 2023 at 2:37pm

Manalto Information Technology