Maritana Minerals Basic Materials
Mining

$TBC

High $0.73	Low $0.70	Trades -	Turnover $0	Volume 1,314,605
23 September 2026 at 4:07am

MRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.72	469,907	620,351	+0.01 (1.41%)
21 September 2026	$0.71	1,314,605	617,382	+0.01 (0.71%)
18 September 2026	$0.71	1,114,520	600,647	-0.05 (6.00%)
17 September 2026	$0.75	207,667	581,592	+0.02 (2.74%)
16 September 2026	$0.73	148,420	587,921	-0.02 (2.01%)
15 September 2026	$0.75	323,126	589,602	-0.01 (1.32%)
14 September 2026	$0.76	226,088	599,121	-0.01 (0.66%)
11 September 2026	$0.76	620,949	595,164	+0.01 (1.33%)
10 September 2026	$0.75	726,388	593,501	-0.03 (3.23%)
9 September 2026	$0.78	1,113,115	584,498	-0.04 (4.91%)
8 September 2026	$0.82	514,384	566,216	+0.02 (2.52%)
7 September 2026	$0.80	279,229	562,365	-0.03 (4.22%)
4 September 2026	$0.83	700,875	567,214	+0.04 (5.73%)
3 September 2026	$0.79	814,082	568,520	+0.02 (2.61%)
2 September 2026	$0.77	1,146,706	570,042	-0.03 (3.77%)
1 September 2026	$0.80	393,927	562,209	+0.03 (3.25%)
31 August 2026	$0.77	525,821	573,082	-0.04 (4.35%)
28 August 2026	$0.81	683,779	571,707	+0.03 (3.21%)
27 August 2026	$0.78	611,127	565,508	-0.03 (3.11%)
26 August 2026	$0.81	845,153	572,066	+0.01 (1.26%)
25 August 2026	$0.80	1,009,002	559,490	+0.03 (3.92%)
24 August 2026	$0.77	874,365	548,913	+0.01 (0.66%)
21 August 2026	$0.76	1,394,021	566,662	+0.06 (8.57%)
20 August 2026	$0.70	936,592	555,182	+0.03 (4.48%)
19 August 2026	$0.67	315,384	560,194	-0.01 (1.47%)
18 August 2026	$0.68	182,652	562,678	-0.01 (0.73%)
17 August 2026	$0.69	197,138	576,602	+0.01 (0.74%)
14 August 2026	$0.68	255,223	581,637	0.00 (0.00%)
13 August 2026	$0.68	896,690	582,322	-0.05 (6.85%)
15 up, 13 down, and 1 flat days

MRT Maritana Minerals Basic Materials Mining