Maritana Minerals Basic Materials
Mining

$TBC

High $0.73	Low $0.69	Trades -	Turnover $0	Volume 530,633
13 August 2026 at 11:35pm

MRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.68	896,690	582,322	-0.05 (6.85%)
12 August 2026	$0.73	530,633	574,031	+0.01 (0.69%)
11 August 2026	$0.73	1,135,496	573,431	-0.02 (2.68%)
10 August 2026	$0.75	599,973	559,572	+0.03 (4.20%)
7 August 2026	$0.72	393,305	570,278	+0.02 (2.88%)
6 August 2026	$0.70	768,488	584,461	+0.04 (6.11%)
5 August 2026	$0.66	1,215,268	573,963	+0.04 (6.50%)
4 August 2026	$0.62	347,386	558,020	+0.02 (3.36%)
3 August 2026	$0.60	964,874	560,771	-0.02 (3.25%)
31 July 2026	$0.62	347,108	549,041	+0.02 (2.50%)
30 July 2026	$0.60	401,222	554,729	-0.01 (0.83%)
29 July 2026	$0.61	248,910	573,033	-0.01 (1.63%)
28 July 2026	$0.62	680,717	581,066	-0.02 (3.15%)
27 July 2026	$0.64	392,486	580,115	+0.01 (0.79%)
24 July 2026	$0.63	293,819	592,647	-0.04 (5.97%)
23 July 2026	$0.67	376,549	595,551	+0.01 (1.52%)
22 July 2026	$0.66	369,506	600,511	+0.01 (1.54%)
21 July 2026	$0.65	290,399	611,368	+0.02 (2.36%)
20 July 2026	$0.64	269,776	607,418	+0.02 (3.25%)
17 July 2026	$0.62	1,002,605	609,500	-
12 up, 7 down, and 0 flat days

MRT Maritana Minerals Basic Materials Mining