Maritana Minerals Basic Materials
Mining

$TBC

High $0.64	Low $0.61	Trades -	Turnover $0	Volume 545,941
13 October 2026 at 11:29am

MRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.64	412,727	732,811	+0.01 (0.79%)
9 October 2026	$0.64	545,941	743,854	+0.01 (0.79%)
8 October 2026	$0.63	1,844,114	739,877	-0.03 (4.55%)
7 October 2026	$0.66	461,189	711,019	-0.03 (5.04%)
6 October 2026	$0.70	379,549	706,774	+0.01 (0.72%)
5 October 2026	$0.69	262,318	712,797	-0.02 (2.13%)
2 October 2026	$0.71	357,181	715,400	-0.01 (0.70%)
1 October 2026	$0.71	280,573	714,133	-0.01 (1.39%)
30 September 2026	$0.72	562,082	716,053	-0.02 (2.04%)
29 September 2026	$0.74	1,606,963	712,201	-0.02 (2.00%)
28 September 2026	$0.75	2,174,382	685,870	0.00 (0.00%)
25 September 2026	$0.75	2,043,014	653,778	+0.07 (9.49%)
24 September 2026	$0.69	828,319	632,969	-0.04 (5.52%)
23 September 2026	$0.73	752,322	628,753	+0.01 (0.69%)
22 September 2026	$0.72	469,907	620,351	+0.01 (1.41%)
21 September 2026	$0.71	1,314,605	617,382	+0.01 (0.71%)
18 September 2026	$0.71	1,114,520	600,647	-0.05 (6.00%)
17 September 2026	$0.75	207,667	581,592	+0.02 (2.74%)
16 September 2026	$0.73	148,420	587,921	-0.02 (2.01%)
15 September 2026	$0.75	323,126	589,602	-0.01 (1.32%)
14 September 2026	$0.76	226,088	599,121	-0.01 (0.66%)
11 September 2026	$0.76	620,949	595,164	+0.01 (1.33%)
10 September 2026	$0.75	726,388	593,501	-0.03 (3.23%)
9 September 2026	$0.78	1,113,115	584,498	-0.04 (4.91%)
8 September 2026	$0.82	514,384	566,216	+0.02 (2.52%)
7 September 2026	$0.80	279,229	562,365	-0.03 (4.22%)
4 September 2026	$0.83	700,875	567,214	+0.04 (5.73%)
3 September 2026	$0.79	814,082	568,520	+0.02 (2.61%)
2 September 2026	$0.77	1,146,706	570,042	-0.03 (3.77%)
12 up, 16 down, and 1 flat days

MRT Maritana Minerals Basic Materials Mining