Maritana Minerals Basic Materials
Mining

$TBC

High $0.81	Low $0.77	Trades -	Turnover $0	Volume 393,927
3 September 2026 at 3:44am

MRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.77	1,146,706	570,042	-0.03 (3.77%)
1 September 2026	$0.80	393,927	562,209	+0.03 (3.25%)
31 August 2026	$0.77	525,821	573,082	-0.04 (4.35%)
28 August 2026	$0.81	683,779	571,707	+0.03 (3.21%)
27 August 2026	$0.78	611,127	565,508	-0.03 (3.11%)
26 August 2026	$0.81	845,153	572,066	+0.01 (1.26%)
25 August 2026	$0.80	1,009,002	559,490	+0.03 (3.92%)
24 August 2026	$0.77	874,365	548,913	+0.01 (0.66%)
21 August 2026	$0.76	1,394,021	566,662	+0.06 (8.57%)
20 August 2026	$0.70	936,592	555,182	+0.03 (4.48%)
19 August 2026	$0.67	315,384	560,194	-0.01 (1.47%)
18 August 2026	$0.68	182,652	562,678	-0.01 (0.73%)
17 August 2026	$0.69	197,138	576,602	+0.01 (0.74%)
14 August 2026	$0.68	255,223	581,637	0.00 (0.00%)
13 August 2026	$0.68	896,690	582,322	-0.05 (6.85%)
12 August 2026	$0.73	530,633	574,031	+0.01 (0.69%)
11 August 2026	$0.73	1,135,496	573,431	-0.02 (2.68%)
10 August 2026	$0.75	599,973	559,572	+0.03 (4.20%)
7 August 2026	$0.72	393,305	570,278	+0.02 (2.88%)
6 August 2026	$0.70	768,488	584,461	+0.04 (6.11%)
5 August 2026	$0.66	1,215,268	573,963	+0.04 (6.50%)
4 August 2026	$0.62	347,386	558,020	+0.02 (3.36%)
3 August 2026	$0.60	964,874	560,771	-0.02 (3.25%)
31 July 2026	$0.62	347,108	549,041	+0.02 (2.50%)
30 July 2026	$0.60	401,222	554,729	-0.01 (0.83%)
29 July 2026	$0.61	248,910	573,033	-0.01 (1.63%)
28 July 2026	$0.62	680,717	581,066	-0.02 (3.15%)
27 July 2026	$0.64	392,486	580,115	+0.01 (0.79%)
24 July 2026	$0.63	293,819	592,647	-0.04 (5.97%)
16 up, 12 down, and 1 flat days

MRT Maritana Minerals Basic Materials Mining