Maritana Minerals Basic Materials
Mining

$TBC

High $0.59	Low $0.54	Trades -	Turnover $0	Volume 966,404
2 November 2026 at 7:24pm

If you were already registered, log in here.

MRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.52	964,482	791,992	-0.04 (6.31%)
29 October 2026	$0.56	966,404	800,583	-0.02 (4.31%)
28 October 2026	$0.58	1,440,348	799,986	+0.01 (1.75%)
27 October 2026	$0.57	1,027,976	777,487	0.00 (0.00%)
26 October 2026	$0.57	2,388,896	760,581	+0.03 (5.56%)
23 October 2026	$0.54	2,677,865	716,746	-0.04 (6.90%)
22 October 2026	$0.58	472,231	668,293	-0.02 (2.52%)
21 October 2026	$0.60	180,819	676,782	-0.02 (2.46%)
20 October 2026	$0.61	514,037	683,778	-0.01 (0.81%)
19 October 2026	$0.62	143,440	696,207	-0.02 (2.38%)
16 October 2026	$0.63	173,966	705,338	+0.01 (1.61%)
15 October 2026	$0.62	399,040	709,725	-0.02 (3.13%)
14 October 2026	$0.64	277,160	717,114	+0.01 (0.79%)
13 October 2026	$0.64	489,035	735,876	-0.01 (0.78%)
12 October 2026	$0.64	412,727	732,811	+0.01 (0.79%)
9 October 2026	$0.64	545,941	743,854	+0.01 (0.79%)
8 October 2026	$0.63	1,844,114	739,877	-0.03 (4.55%)
7 October 2026	$0.66	461,189	711,019	-0.03 (5.04%)
6 October 2026	$0.70	379,549	706,774	+0.01 (0.72%)
5 October 2026	$0.69	262,318	712,797	-0.02 (2.13%)
2 October 2026	$0.71	357,181	715,400	-0.01 (0.70%)
1 October 2026	$0.71	280,573	714,133	-0.01 (1.39%)
30 September 2026	$0.72	562,082	716,053	-0.02 (2.04%)
29 September 2026	$0.74	1,606,963	712,201	-0.02 (2.00%)
28 September 2026	$0.75	2,174,382	685,870	0.00 (0.00%)
25 September 2026	$0.75	2,043,014	653,778	+0.07 (9.49%)
24 September 2026	$0.69	828,319	632,969	-0.04 (5.52%)
23 September 2026	$0.73	752,322	628,753	+0.01 (0.69%)
22 September 2026	$0.72	469,907	620,351	+0.01 (1.41%)
10 up, 17 down, and 2 flat days

MRT Maritana Minerals Basic Materials Mining