Maritana Minerals Basic Materials
Mining

$TBC

High $0.81	Low $0.77	Trades -	Turnover $0	Volume 393,927
3 September 2026 at 3:45am

Register to track MRT and receive email alerts.

MRT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MRT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.77	1,146,706	-0.03 (3.77%)
01-Sep	$0.80	393,927	+0.03 (3.25%)
31-Aug	$0.77	525,821	-0.04 (4.35%)
28-Aug	$0.81	683,779	+0.03 (3.21%)
27-Aug	$0.78	611,127	-0.03 (3.11%)
26-Aug	$0.81	845,153	+0.01 (1.26%)
25-Aug	$0.80	1,009,002	+0.03 (3.92%)
24-Aug	$0.77	874,365	+0.01 (0.66%)
21-Aug	$0.76	1,394,021	+0.06 (8.57%)
20-Aug	$0.70	936,592	+0.03 (4.48%)
19-Aug	$0.67	315,384	-0.01 (1.47%)
18-Aug	$0.68	182,652	-0.01 (0.73%)
17-Aug	$0.69	197,138	+0.01 (0.74%)
14-Aug	$0.68	255,223	0.00 (0.00%)
13-Aug	$0.68	896,690	-0.05 (6.85%)
8 up, 6 down, and 1 flat days