Murray River Organics Group Consumer Staples
Consumer Staples Food

$0.245 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:36pm

MRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 April 2023	$0.25	0	0	0.00 (0.00%)
6 April 2023	$0.25	0	0	0.00 (0.00%)
5 April 2023	$0.25	0	0	0.00 (0.00%)
4 April 2023	$0.25	0	0	0.00 (0.00%)
3 April 2023	$0.25	0	0	0.00 (0.00%)
28 March 2023	$0.25	0	0	0.00 (0.00%)
27 March 2023	$0.25	0	0	0.00 (0.00%)
24 March 2023	$0.25	0	0	0.00 (0.00%)
23 March 2023	$0.25	0	0	0.00 (0.00%)
22 March 2023	$0.25	0	0	0.00 (0.00%)
20 March 2023	$0.25	0	0	0.00 (0.00%)
17 March 2023	$0.25	0	0	0.00 (0.00%)
15 March 2023	$0.25	0	0	0.00 (0.00%)
14 March 2023	$0.25	0	0	0.00 (0.00%)
13 March 2023	$0.25	0	0	0.00 (0.00%)
10 March 2023	$0.25	0	0	0.00 (0.00%)
9 March 2023	$0.25	0	0	0.00 (0.00%)
8 March 2023	$0.25	0	0	0.00 (0.00%)
7 March 2023	$0.25	0	0	0.00 (0.00%)
6 March 2023	$0.25	0	0	0.00 (0.00%)
3 March 2023	$0.25	0	0	0.00 (0.00%)
2 March 2023	$0.25	0	0	0.00 (0.00%)
1 March 2023	$0.25	0	0	0.00 (0.00%)
28 February 2023	$0.25	0	0	0.00 (0.00%)
27 February 2023	$0.25	0	0	0.00 (0.00%)
24 February 2023	$0.25	0	0	0.00 (0.00%)
23 February 2023	$0.25	0	0	0.00 (0.00%)
22 February 2023	$0.25	0	0	0.00 (0.00%)
21 February 2023	$0.25	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days