Macquarie Global Yield Maximiser Active ETF ETF

$TBC

High $48.70	Low $48.69	Trades -	Turnover $0	Volume 490
14 October 2026 at 11:38am

MQYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$48.55	786	4,002	-0.15 (0.31%)
12 October 2026	$48.70	490	4,028	+0.18 (0.37%)
9 October 2026	$48.52	3,174	4,126	-0.11 (0.23%)
8 October 2026	$48.63	8,652	4,070	+0.18 (0.37%)
7 October 2026	$48.45	7,438	3,951	-0.06 (0.12%)
6 October 2026	$48.51	4,295	3,823	0.00 (0.00%)
5 October 2026	$48.51	394	3,919	+0.08 (0.17%)
2 October 2026	$48.43	6,294	3,912	-0.17 (0.35%)
1 October 2026	$48.60	2,100	3,823	-0.30 (0.61%)
30 September 2026	$48.90	5,465	3,876	-0.02 (0.04%)
29 September 2026	$48.92	300	3,860	-0.03 (0.06%)
28 September 2026	$48.95	728	3,965	-0.20 (0.41%)
25 September 2026	$49.15	6	3,994	0.00 (0.00%)
24 September 2026	$49.15	1,996	4,014	-0.13 (0.26%)
23 September 2026	$49.28	1,146	4,019	-0.05 (0.10%)
22 September 2026	$49.33	4,994	4,022	-0.05 (0.10%)
21 September 2026	$49.38	660	3,949	+0.12 (0.24%)
18 September 2026	$49.26	1,709	3,946	+0.05 (0.10%)
17 September 2026	$49.21	5,982	3,957	+0.03 (0.06%)
16 September 2026	$49.18	3,668	3,846	-0.07 (0.14%)
15 September 2026	$49.25	2,789	3,775	+0.06 (0.12%)
14 September 2026	$49.19	2,621	3,809	-0.08 (0.16%)
11 September 2026	$49.27	28,364	3,790	-0.20 (0.40%)
10 September 2026	$49.47	1,718	3,225	-0.05 (0.10%)
9 September 2026	$49.52	745	3,337	+0.08 (0.16%)
8 September 2026	$49.44	4,353	3,365	-0.03 (0.06%)
7 September 2026	$49.47	2,205	3,438	-0.01 (0.02%)
4 September 2026	$49.48	2,888	3,825	+0.02 (0.04%)
3 September 2026	$49.46	505	3,783	+0.05 (0.10%)
10 up, 17 down, and 2 flat days

MQYM Macquarie Global Yield Maximiser Active ETF ETF