Macquarie Global Yield Maximiser Active ETF ETF

$TBC

High $49.73	Low $49.66	Trades -	Turnover $0	Volume 1,668
24 August 2026 at 2:15pm

MQYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.69	213	3,760	-0.04 (0.08%)
20 August 2026	$49.73	1,668	3,764	+0.01 (0.02%)
19 August 2026	$49.72	5,520	3,736	+0.03 (0.06%)
18 August 2026	$49.69	616	3,674	+0.05 (0.10%)
17 August 2026	$49.64	7,536	3,723	-0.01 (0.02%)
14 August 2026	$49.65	8,093	3,573	+0.03 (0.06%)
13 August 2026	$49.62	2,624	3,542	0.00 (0.00%)
12 August 2026	$49.62	1,923	3,585	-0.01 (0.02%)
11 August 2026	$49.63	9,917	3,676	+0.02 (0.04%)
10 August 2026	$49.61	2,741	3,673	+0.13 (0.26%)
7 August 2026	$49.48	17,599	3,619	-0.12 (0.24%)
6 August 2026	$49.60	2,845	3,346	+0.04 (0.08%)
5 August 2026	$49.56	2,969	3,293	+0.14 (0.28%)
4 August 2026	$49.42	2,122	3,245	+0.06 (0.12%)
3 August 2026	$49.36	5,373	3,212	-0.33 (0.66%)
31 July 2026	$49.69	349	3,128	+0.15 (0.30%)
30 July 2026	$49.54	2,706	3,334	-0.12 (0.24%)
29 July 2026	$49.66	1,047	3,302	-0.02 (0.04%)
28 July 2026	$49.68	9,122	3,287	+0.08 (0.16%)
27 July 2026	$49.60	15	3,114	+0.03 (0.06%)
24 July 2026	$49.57	1,837	3,116	-0.14 (0.28%)
23 July 2026	$49.71	4,774	3,094	-0.02 (0.04%)
22 July 2026	$49.73	4,644	3,004	+0.05 (0.10%)
21 July 2026	$49.68	5,579	2,942	-0.05 (0.10%)
20 July 2026	$49.73	2,167	2,830	+0.02 (0.04%)
17 July 2026	$49.71	1,011	2,787	-
14 up, 10 down, and 1 flat days

MQYM Macquarie Global Yield Maximiser Active ETF ETF