Macquarie Global Yield Maximiser Active ETF ETF

$TBC

High $49.31	Low $49.21	Trades -	Turnover $0	Volume 5,982
21 September 2026 at 5:41pm

MQYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$49.26	1,709	3,946	+0.05 (0.10%)
17 September 2026	$49.21	5,982	3,957	+0.03 (0.06%)
16 September 2026	$49.18	3,668	3,846	-0.07 (0.14%)
15 September 2026	$49.25	2,789	3,775	+0.06 (0.12%)
14 September 2026	$49.19	2,621	3,809	-0.08 (0.16%)
11 September 2026	$49.27	28,364	3,790	-0.20 (0.40%)
10 September 2026	$49.47	1,718	3,225	-0.05 (0.10%)
9 September 2026	$49.52	745	3,337	+0.08 (0.16%)
8 September 2026	$49.44	4,353	3,365	-0.03 (0.06%)
7 September 2026	$49.47	2,205	3,438	-0.01 (0.02%)
4 September 2026	$49.48	2,888	3,825	+0.02 (0.04%)
3 September 2026	$49.46	505	3,783	+0.05 (0.10%)
2 September 2026	$49.41	1,379	3,793	-0.11 (0.22%)
1 September 2026	$49.52	14,919	3,773	-0.27 (0.54%)
31 August 2026	$49.79	586	3,515	+0.09 (0.18%)
28 August 2026	$49.70	774	3,574	-0.10 (0.20%)
27 August 2026	$49.80	4,554	3,582	+0.05 (0.10%)
26 August 2026	$49.75	1,419	3,709	+0.03 (0.06%)
25 August 2026	$49.72	4,190	3,751	+0.02 (0.04%)
24 August 2026	$49.70	1,538	3,702	+0.01 (0.02%)
21 August 2026	$49.69	213	3,760	-0.04 (0.08%)
20 August 2026	$49.73	1,668	3,764	+0.01 (0.02%)
19 August 2026	$49.72	5,520	3,736	+0.03 (0.06%)
18 August 2026	$49.69	616	3,674	+0.05 (0.10%)
17 August 2026	$49.64	7,536	3,723	-0.01 (0.02%)
14 August 2026	$49.65	8,093	3,573	+0.03 (0.06%)
13 August 2026	$49.62	2,624	3,542	0.00 (0.00%)
12 August 2026	$49.62	1,923	3,585	-0.01 (0.02%)
11 August 2026	$49.63	9,917	3,676	+0.02 (0.04%)
16 up, 12 down, and 1 flat days

MQYM Macquarie Global Yield Maximiser Active ETF ETF