Macquarie Global Yield Maximiser Active ETF ETF

$TBC

High $48.79	Low $48.71	Trades -	Turnover $0	Volume 21
3 November 2026 at 1:50pm

If you were already registered, log in here.

MQYM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$48.62	48,043	4,299	-0.09 (0.18%)
30 October 2026	$48.71	21	3,369	+0.04 (0.08%)
29 October 2026	$48.67	261	3,372	0.00 (0.00%)
28 October 2026	$48.67	1,901	3,401	+0.02 (0.04%)
27 October 2026	$48.65	972	3,473	+0.07 (0.14%)
26 October 2026	$48.58	203	3,466	+0.04 (0.08%)
23 October 2026	$48.54	1,936	3,612	-0.05 (0.10%)
22 October 2026	$48.59	48	3,736	-0.01 (0.03%)
21 October 2026	$48.61	1,165	3,787	-0.01 (0.01%)
20 October 2026	$48.61	593	3,802	-0.11 (0.23%)
19 October 2026	$48.72	11,578	3,989	+0.14 (0.29%)
16 October 2026	$48.58	8,651	3,812	-0.08 (0.16%)
15 October 2026	$48.66	1,501	3,991	0.00 (0.00%)
14 October 2026	$48.66	3,773	4,018	+0.11 (0.23%)
13 October 2026	$48.55	786	4,002	-0.15 (0.31%)
12 October 2026	$48.70	490	4,028	+0.18 (0.37%)
9 October 2026	$48.52	3,174	4,126	-0.11 (0.23%)
8 October 2026	$48.63	8,652	4,070	+0.18 (0.37%)
7 October 2026	$48.45	7,438	3,951	-0.06 (0.12%)
6 October 2026	$48.51	4,295	3,823	0.00 (0.00%)
5 October 2026	$48.51	394	3,919	+0.08 (0.17%)
2 October 2026	$48.43	6,294	3,912	-0.17 (0.35%)
1 October 2026	$48.60	2,100	3,823	-0.30 (0.61%)
30 September 2026	$48.90	5,465	3,876	-0.02 (0.04%)
29 September 2026	$48.92	300	3,860	-0.03 (0.06%)
28 September 2026	$48.95	728	3,965	-0.20 (0.41%)
25 September 2026	$49.15	6	3,994	0.00 (0.00%)
24 September 2026	$49.15	1,996	4,014	-0.13 (0.26%)
23 September 2026	$49.28	1,146	4,019	-0.05 (0.10%)
9 up, 16 down, and 4 flat days

MQYM Macquarie Global Yield Maximiser Active ETF ETF